Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  GameGPT DUEL | US$0,02470 | 17,01% | 48,00% | US$29.299.452 | US$13.746.973 | 1.186.345.431 DUEL |
| 804 |  VoluMint VMINT | US$0,05174 | -11,56% | -27,79% | US$28.569.958 | US$2.355.322 | 552.136.291 VMINT |
| 805 |  Ampleforth AMPL | US$1,00 | -9,09% | -26,70% | US$28.314.812 | US$6.110.225 | 28.274.494 AMPL |
| 806 |  Silly Dragon SILLY | US$0,02849 | -14,77% | -16,25% | US$28.490.463 | US$12.098.908 | 999.975.726 SILLY |
| 807 |  Stader SD | US$1,01 | -0,32% | 0,71% | US$28.443.681 | US$1.305.441 | 28.217.104 SD |
| 808 |  ParaSwap PSP | US$0,03822 | -4,54% | -13,97% | US$28.470.070 | US$260.841 | 744.976.909 PSP |
| 809 |  Cryptex Finance CTX | US$4,75 | -0,21% | -3,05% | US$28.291.995 | US$1.016.571 | 5.958.681 CTX |
| 810 |  Step App FITFI | US$0,01111 | -5,82% | -8,00% | US$28.099.988 | US$6.191.902 | 2.530.000.000 FITFI |
| 811 |  Rakon RKN | US$0,1150 | 2,19% | -52,21% | US$27.919.968 | US$3.452,93 | 242.857.143 RKN |
| 812 |  Kimbo KIMBO | US$0,0003997 | -6,00% | -15,11% | US$27.749.271 | US$3.435.052 | 69.420.000.000 KIMBO |
| 813 |  MonaCoin MONA | US$0,4183 | -4,23% | -1,26% | US$27.492.413 | US$3.307.937 | 65.729.675 MONA |
| 814 |  Pepe 2.0 PEPE2.0 | US$0,00000005865 | -12,90% | 12,46% | US$27.507.261 | US$6.133.149 | 469.000.000.000.000 PEPE2.0 |
| 815 |  Dvision Network DVI | US$0,03770 | -13,50% | -14,03% | US$27.642.367 | US$2.223.475 | 733.196.290 DVI |
| 816 |  Moby MOBY | US$1,10 | -3,95% | -2,39% | US$27.350.731 | US$1.001.290 | 24.751.995 MOBY |
| 817 |  Petals PTS | US$0,001937 | 1,12% | -14,27% | US$27.362.550 | US$15.179,93 | 14.124.978.750 PTS |
| 818 |  Shiba Predator QOM | US$0,00000004565 | -7,19% | -11,79% | US$27.385.720 | US$35.172,89 | 599.886.333.333.333 QOM |
| 819 |  AirSwap AST | US$0,1567 | -10,49% | -11,67% | US$27.333.885 | US$3.315.819 | 174.479.533 AST |
| 820 |  DeepBrain Chain DBC | US$0,004985 | -11,49% | -24,19% | US$27.064.206 | US$644.531 | 5.428.952.299 DBC |
| 821 |  Alpine F1 Team Fan Token ALPINE | US$2,39 | -5,43% | -4,66% | US$27.168.664 | US$4.213.388 | 11.360.000 ALPINE |
| 822 |  Aventus AVT | US$4,51 | -5,87% | -23,59% | US$27.059.512 | US$1.094.825 | 6.000.000 AVT |
| 823 |  Dogechain DC | US$0,0009772 | -7,49% | 14,14% | US$26.750.325 | US$3.421.544 | 27.374.209.257 DC |
| 824 |  Arianee ARIA20 | US$0,3091 | -0,93% | -6,24% | US$26.730.453 | - | 86.471.813 ARIA20 |
| 825 |  Locus Chain LOCUS | US$0,01376 | -4,99% | -10,52% | US$28.643.879 | US$293.877 | 2.081.062.787 LOCUS |
| 826 |  Ponke PONKE | US$0,05793 | -4,73% | -21,08% | US$24.897.657 | US$5.497.212 | 429.777.374 PONKE |
| 827 |  UniLend UFT | US$0,5571 | -10,91% | -13,63% | US$26.390.717 | US$3.315.104 | 47.374.678 UFT |
| 828 |  Counterparty XCP | US$10,10 | -5,23% | 1,37% | US$26.389.926 | US$5.382,26 | 2.613.892 XCP |
| 829 |  Gifto GFT | US$0,02617 | -8,53% | -0,02% | US$26.151.884 | US$7.702.314 | 999.271.532 GFT |
| 830 |  Mintlayer ML | US$0,4065 | -0,16% | 4,00% | US$26.093.595 | US$2.421.750 | 64.198.610 ML |
| 831 |  Everest ID | US$0,2263 | 11,74% | -7,93% | US$26.414.209 | US$453.971 | 116.700.000 ID |
| 832 |  CoinEx Token CET | US$0,03677 | -2,95% | -3,16% | US$26.058.329 | US$157.953 | 708.633.582 CET |
| 833 |  Optimus AI OPTI | US$0,2740 | -11,18% | -11,40% | US$26.036.590 | US$644.902 | 95.034.939 OPTI |
| 834 |  USDK USDK | US$0,9092 | 0,30% | 0,71% | US$26.002.469 | US$280,43 | 28.600.072 USDK |
| 835 |  Firo FIRO | US$1,91 | -9,30% | -7,96% | US$25.876.812 | US$2.791.481 | 13.526.825 FIRO |
| 836 |  Bitcoin Diamond BCD | US$0,1394 | -3,49% | -5,99% | US$25.995.907 | US$52.497,93 | 186.492.898 BCD |
| 837 |  TROY TROY | US$0,002997 | -10,21% | -8,89% | US$25.853.125 | US$3.795.096 | 8.625.000.000 TROY |
| 838 |  OG Fan Token OG | US$5,39 | -6,85% | -9,13% | US$25.724.989 | US$6.160.502 | 4.776.377 OG |
| 839 |  ForTube FOR | US$0,03240 | -9,76% | -8,84% | US$25.757.040 | US$5.305.739 | 795.000.000 FOR |
| 840 |  Deeper Network DPR | US$0,01038 | -10,11% | 5,57% | US$25.601.551 | US$279.456 | 2.467.347.675 DPR |
| 841 |  SwftCoin SWFTC | US$0,006349 | -11,79% | 16,59% | US$25.426.877 | US$5.867.360 | 4.004.999.999 SWFTC |
| 842 |  Poolz Finance POOLX | US$5,13 | 3,32% | -2,09% | US$25.220.756 | US$1.369.944 | 4.912.407 POOLX |
| 843 |  Swarm Markets SMT | US$0,7642 | -8,09% | -34,27% | US$25.043.801 | US$1.270.071 | 32.769.650 SMT |
| 844 |  MixMarvel MIX | US$0,003603 | -9,25% | -8,10% | US$25.160.421 | US$1.833.553 | 6.983.547.550 MIX |
| 845 |  Metahero HERO | US$0,004948 | -6,15% | -8,39% | US$25.211.135 | US$1.616.740 | 5.095.643.290 HERO |
| 846 |  AXEL AXEL | US$0,08766 | -10,14% | -10,21% | US$24.818.074 | US$2.505,68 | 283.102.718 AXEL |
| 847 |  Manchester City Fan Token CITY | US$3,54 | -5,74% | -10,47% | US$24.924.651 | US$3.653.300 | 7.035.849 CITY |
| 848 |  Ellipsis EPX | US$0,0003408 | -9,67% | -10,71% | US$24.635.687 | US$3.646.213 | 72.289.099.040 EPX |
| 849 |  SHPING SHPING | US$0,01078 | -5,59% | -10,82% | US$24.641.896 | US$320.563 | 2.286.791.464 SHPING |
| 850 |  Metacade MCADE | US$0,01856 | -8,60% | -21,47% | US$24.697.299 | US$158.861 | 1.330.753.754 MCADE |
| 851 |  ParagonsDAO PDT | US$0,1545 | -8,43% | -35,55% | US$24.625.300 | US$43.239,93 | 159.425.995 PDT |
| 852 |  YooShi YOOSHI | US$0,00000006604 | -0,46% | -3,68% | US$24.571.390 | US$154.593 | 372.050.644.101.003 YOOSHI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.