Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  BaseSwap BSWAP | US$1,19 | -12,51% | -36,44% | - | US$224.855 | - |
| 3358 |  The Big Red $TD | US$0,000008111 | -8,72% | -32,16% | - | US$223.084 | - |
| 3359 |  SuiPad SUIP | US$0,1130 | -1,82% | 21,28% | - | US$219.333 | - |
| 3360 |  Human HMT | US$0,04338 | -3,75% | 1,38% | - | US$226.753 | - |
| 3361 |  Feisty Doge NFT NFD | US$0,0002510 | -3,37% | 37,99% | - | US$222.089 | - |
| 3362 |  DRAM DRAM | US$1,00 | -0,02% | 0,02% | - | US$220.966 | - |
| 3363 |  PayNet Coin PAYN | US$0,3833 | -0,35% | -0,40% | - | US$220.213 | - |
| 3364 |  EOS Force EOSC | US$0,002352 | -1,38% | 0,66% | - | US$219.431 | - |
| 3365 |  Ecoin Finance ECOIN | US$0,001598 | -0,56% | 4,81% | - | US$215.930 | - |
| 3366 |  Raini Studios Token RST | US$0,06496 | -12,52% | -30,51% | - | US$219.262 | - |
| 3367 |  PRIVATEUM GLOBAL PRI | US$4,48 | -6,64% | -6,76% | - | US$218.989 | - |
| 3368 |  Hyper Pay HPY | US$0,0004828 | 4,35% | 1,91% | - | US$218.765 | - |
| 3369 |  VLaunch VPAD | US$0,04538 | -4,02% | -15,14% | - | US$217.653 | - |
| 3370 |  TRESTLE TRESTLE | US$0,01536 | -18,89% | -17,45% | - | US$220.946 | - |
| 3371 |  Theopetra THEO | US$0,1090 | -16,94% | 429,62% | - | US$215.893 | - |
| 3372 |  THOLANA THAVAGE | US$0,006060 | -46,81% | 0,00% | - | US$218.781 | - |
| 3373 |  KINGYTON KINGY | US$0,4936 | 8,96% | 3,32% | - | US$216.984 | - |
| 3374 |  Globiance Exchange Token GBEX | US$0,00000004623 | -4,94% | -7,33% | - | US$217.642 | - |
| 3375 |  Sacabam SCB | US$0,00000006266 | -11,84% | -16,44% | - | US$217.279 | - |
| 3376 |  LOAF CAT LOAF | US$0,0001279 | -10,29% | -13,18% | - | US$215.361 | - |
| 3377 |  Brett BRETT | US$0,002938 | -2,90% | -42,77% | - | US$218.934 | - |
| 3378 |  Memeolorgy LORGY | US$0,0002374 | 15,30% | 0,00% | - | US$214.548 | - |
| 3379 |  Forward Protocol FORWARD | US$0,009302 | -12,45% | -29,45% | - | US$215.452 | - |
| 3380 |  KONPAY KON | US$0,001244 | -14,71% | -20,18% | - | US$214.941 | - |
| 3381 |  Sweeptoken SWEEP | US$0,000000000010 | 0,27% | -2,63% | - | US$214.672 | - |
| 3382 |  ByteAI BYTE | US$0,005832 | 0,00% | 0,00% | - | US$212.142 | - |
| 3383 |  UXD Protocol UXP | US$0,008906 | 9,11% | 6,65% | - | US$212.078 | - |
| 3384 |  PEGO Network PG | US$0,3452 | -1,13% | -1,39% | - | US$215.805 | - |
| 3385 |  WJEWEL WJEWEL | US$0,1929 | -6,82% | -17,47% | - | US$214.814 | - |
| 3386 |  SmartMoney SMRT | US$0,006335 | 2,71% | -15,28% | - | US$204.343 | - |
| 3387 |  RealLink REAL | US$0,008492 | -0,37% | -0,09% | - | US$211.649 | - |
| 3388 |  Real Smurf Cat - шайлушай SMURF | US$0,001074 | -22,31% | -72,38% | - | US$213.266 | - |
| 3389 |  3DPass P3D | US$0,01711 | -12,84% | -26,68% | - | US$211.112 | - |
| 3390 |  You Looked CIRCLE | US$0,002899 | -24,23% | -66,80% | - | US$211.827 | - |
| 3391 |  Liqwid Finance LQ | US$2,20 | -4,85% | -13,27% | - | US$210.497 | - |
| 3392 |  Enegra (EGX) EGX | US$200,27 | 0,02% | 0,00% | - | US$210.360 | - |
| 3393 |  AsMatch ASM | US$0,2633 | -10,33% | -46,53% | - | US$210.380 | - |
| 3394 |  The Simpsons DONUTS | US$0,02019 | -5,04% | 0,00% | - | US$215.980 | - |
| 3395 |  LEO LEO | US$0,001550 | -9,90% | -8,30% | - | US$209.835 | - |
| 3396 |  Metano METANO | US$0,0003878 | -6,57% | -8,71% | - | US$209.671 | - |
| 3397 |  Revest Finance RVST | US$0,3617 | -10,25% | 15,78% | - | US$207.651 | - |
| 3398 |  MEMEVENGERS MMVG | US$0,000000001600 | 28,26% | -42,09% | - | US$209.344 | - |
| 3399 |  FACT0RN FACT | US$36,21 | -6,26% | -8,76% | - | US$210.585 | - |
| 3400 |  The Nemesis NEMS | US$0,03560 | 10,04% | -1,70% | - | US$208.566 | - |
| 3401 |  AptosLaunch Token ALT | US$0,01876 | -7,06% | -15,16% | - | US$206.805 | - |
| 3402 |  Gulf Coin GULF | US$0,03214 | -19,62% | -6,27% | - | US$205.614 | - |
| 3403 |  Fanzee FNZ | US$0,02001 | -2,52% | 28,37% | - | US$205.081 | - |
| 3404 |  Glint Coin GLINT | US$0,5664 | -9,86% | -11,16% | - | US$203.295 | - |
| 3405 |  C-cash CCASH | US$0,002290 | -1,90% | 5,23% | - | US$202.346 | - |
| 3406 |  Morra MORRA | US$0,01786 | -2,46% | -15,09% | - | US$194.421 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.