Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  xDAI xDAI | US$1,01 | 1,15% | 0,79% | - | US$168.059 | - |
| 3508 |  FORE Protocol FORE | US$0,02869 | -10,04% | 3,87% | - | US$166.684 | - |
| 3509 |  MMPRO Token MMPRO | US$0,08388 | 0,54% | -3,71% | - | US$167.764 | - |
| 3510 |  Nova NOVA | US$0,00000002750 | -57,98% | -40,68% | - | US$168.138 | - |
| 3511 |  MOROS NET MOROS | US$0,01033 | 5,47% | -8,97% | - | US$167.985 | - |
| 3512 |  YUGE COIN YUGE | US$0,001821 | -23,85% | 0,00% | - | US$167.044 | - |
| 3513 |  Meme Kombat MK | US$0,1037 | -0,54% | -3,98% | - | US$167.111 | - |
| 3514 |  Alongside Crypto Market Index AMKT | US$204,37 | -5,57% | -6,71% | - | US$166.710 | - |
| 3515 |  Megapix MPIX | US$0,002104 | 33,22% | -36,30% | - | US$166.190 | - |
| 3516 |  HeadStarter HST | US$0,03133 | -0,72% | -15,48% | - | US$167.606 | - |
| 3517 |  TARALITY TARAL | US$0,0008801 | -0,69% | -0,52% | - | US$166.087 | - |
| 3518 |  Kusunoki Samurai KUSUNOKI | US$0,000000000054 | -5,89% | -30,01% | - | US$164.849 | - |
| 3519 |  Merit Circle MC | US$3,14 | -6,52% | -20,44% | - | US$165.842 | - |
| 3520 |  CATWIFHAT CIF | US$0,001493 | -15,93% | 40,12% | - | US$164.947 | - |
| 3521 |  Azure Wallet AZURE | US$0,01073 | -3,59% | -48,80% | - | US$166.115 | - |
| 3522 |  Arker ARKER | US$0,001603 | -11,07% | -26,95% | - | US$164.162 | - |
| 3523 |  BLACKHOLE PROTOCOL BLACK | US$0,00001846 | -44,42% | -83,28% | - | US$163.986 | - |
| 3524 |  Jurat JTC | US$58,91 | 0,04% | -1,19% | - | US$164.496 | - |
| 3525 |  Revuto REVU | US$0,01626 | -6,02% | -12,24% | - | US$164.180 | - |
| 3526 |  Zeek Coin MEOW | US$0,00002032 | -5,37% | -2,54% | - | US$163.947 | - |
| 3527 |  Obortech OBOT | US$0,06998 | -3,08% | -3,04% | - | US$162.592 | - |
| 3528 |  Genesys GSYS | US$0,3236 | 6,98% | -19,14% | - | US$161.501 | - |
| 3529 |  AS Monaco Fan Token ASM | US$1,08 | 0,27% | -4,15% | - | US$161.399 | - |
| 3530 |  Game Meteor Coin GMTO | US$0,002163 | 3,12% | -8,10% | - | US$161.277 | - |
| 3531 |  Kenshi KNS | US$0,03223 | -12,58% | -12,55% | - | US$160.481 | - |
| 3532 |  xx network XX | US$0,1886 | -17,00% | -32,64% | - | US$160.157 | - |
| 3533 |  TONY THE DUCK TONY | US$0,002824 | -13,64% | -23,52% | - | US$160.165 | - |
| 3534 |  Hololoot HOL | US$0,003853 | 514,29% | 381,05% | - | US$159.852 | - |
| 3535 |  ShibaInu On Solana SHIB | US$0,00009524 | -9,51% | -75,35% | - | US$159.777 | - |
| 3536 |  0xGpu.ai 0XG | US$0,1600 | -28,28% | 0,00% | - | US$157.654 | - |
| 3537 |  Tonka Finance TOKA | US$0,002076 | -21,43% | -13,84% | - | US$160.026 | - |
| 3538 |  HyperCycle HYPC | US$0,6852 | -2,03% | -7,94% | - | US$159.467 | - |
| 3539 |  AI Meta Club AMC | US$0,1250 | -16,60% | -13,77% | - | US$159.004 | - |
| 3540 |  TAO INU TAONU | US$0,01140 | -7,72% | -36,80% | - | US$158.968 | - |
| 3541 |  Hasaki HAHA | US$0,00001002 | -8,62% | -16,23% | - | US$158.037 | - |
| 3542 |  OrdBridge BRGE | US$0,01723 | -10,06% | -18,40% | - | US$157.888 | - |
| 3543 |  Roko ROKO | US$0,00006901 | 2,68% | -2,79% | - | US$157.107 | - |
| 3544 |  DINO(ASC20) DINO | US$0,000000000727 | 1,10% | -10,22% | - | US$156.996 | - |
| 3545 |  Blockasset BLOCK | US$0,07456 | -6,22% | 1,65% | - | US$156.957 | - |
| 3546 |  All Crypto Mechanics ACM | US$0,1027 | -1,30% | -0,61% | - | US$157.731 | - |
| 3547 |  Chumbi Valley CHMB | US$0,0003474 | -4,94% | -6,14% | - | US$155.379 | - |
| 3548 |  iDypius IDYP | US$0,001855 | -41,68% | 8,13% | - | US$154.762 | - |
| 3549 |  Solfiles FILES | US$0,008480 | -33,40% | 0,00% | - | US$153.718 | - |
| 3550 |  Magaiba MAGAIBA | US$0,0008618 | 7,62% | -60,39% | - | US$153.313 | - |
| 3551 |  Sipher SIPHER | US$0,3556 | -12,05% | -24,61% | - | US$152.751 | - |
| 3552 |  Witnet WIT | US$0,009296 | -3,14% | -8,09% | - | US$151.771 | - |
| 3553 |  SocialGood SG | US$0,02511 | -4,56% | -2,67% | - | US$151.076 | - |
| 3554 |  BovineVerse Token BVT | US$0,05067 | -4,96% | 47,89% | - | US$151.955 | - |
| 3555 |  MM Finance (Cronos) MMF | US$0,006385 | -7,80% | -10,57% | - | US$152.013 | - |
| 3556 |  Jarvis Synthetic Euro JEUR | US$0,9990 | 1,04% | 1,39% | - | US$151.847 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.