Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Stader ETHx ETHX | US$3.345,61 | -5,99% | -8,43% | - | US$116.481 | - |
| 3708 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | -0,02% | 0,03% | - | US$115.719 | - |
| 3709 |  Klever Finance KFI | US$0,8247 | -8,08% | -5,16% | - | US$116.220 | - |
| 3710 |  Taylor Swift SWIFTIES | US$0,3226 | -4,14% | -39,57% | - | US$114.604 | - |
| 3711 |  Super Athletes Token SAT | US$0,003328 | -9,19% | -2,14% | - | US$116.919 | - |
| 3712 |  Black Dragon BLACKDRAGON | US$0,00000009645 | -5,55% | -5,27% | - | US$115.984 | - |
| 3713 |  OSHI OSHI | US$71,32 | -4,45% | -11,29% | - | US$115.307 | - |
| 3714 |  Spellfire SPELLFIRE | US$0,0009120 | -6,37% | -13,26% | - | US$115.490 | - |
| 3715 |  LUNCARMY LUNCARMY | US$0,000000003507 | -0,05% | 0,13% | - | US$115.147 | - |
| 3716 |  Lillian Token LYF | US$0,003000 | 0,00% | 0,04% | - | US$115.368 | - |
| 3717 |  Aurix AUR | US$1,26 | -3,24% | -3,18% | - | US$114.539 | - |
| 3718 |  Digital Swiss Franc DSFR | US$0,003331 | 0,00% | 0,04% | - | US$116.189 | - |
| 3719 |  Shade Protocol SHD | US$6,38 | -5,69% | -14,68% | - | US$114.876 | - |
| 3720 |  XFLOKI XFLOKI | US$0,0000006053 | -0,02% | 5,98% | - | US$115.430 | - |
| 3721 |  krest Network KREST | US$0,8092 | 0,61% | -3,77% | - | US$114.845 | - |
| 3722 |  WATTTON WATT | US$0,0001197 | -3,65% | -9,00% | - | US$115.375 | - |
| 3723 |  Dega DEGA | US$0,002822 | -5,42% | -25,04% | - | US$114.529 | - |
| 3724 |  FxBox FXB | US$0,00002441 | -5,97% | -6,38% | - | US$114.388 | - |
| 3725 |  Koinos KOIN | US$0,9464 | -2,41% | 11,36% | - | US$113.495 | - |
| 3726 |  Artificial Idiot AII | US$0,002217 | 12,07% | -35,43% | - | US$114.457 | - |
| 3727 |  STIMA STIMA | US$1,00 | -0,03% | 0,04% | - | US$114.436 | - |
| 3728 |  Liquid Staked ETH LSETH | US$3.413,80 | -6,64% | -8,59% | - | US$113.754 | - |
| 3729 |  CEO CEO | US$0,1637 | 0,00% | 2,00% | - | US$112.381 | - |
| 3730 |  Smooth Network Solutions Token SNST | US$0,7051 | -2,05% | -8,27% | - | US$113.950 | - |
| 3731 |  Fuji FJT | US$0,002803 | -0,03% | 0,33% | - | US$113.434 | - |
| 3732 |  Everybody Holds HOLD | US$0,00009806 | -8,65% | -15,08% | - | US$113.701 | - |
| 3733 |  BH Network BHAT | US$0,01496 | -4,18% | -11,91% | - | US$113.647 | - |
| 3734 |  TaoPad TPAD | US$0,2805 | -62,77% | -68,63% | - | US$111.982 | - |
| 3735 |  Magic Internet Money MIM | US$0,0008103 | -13,83% | -43,37% | - | US$113.188 | - |
| 3736 |  Ondo US Dollar Yield USDY | US$1,03 | 0,07% | 0,16% | - | US$116.128 | - |
| 3737 |  ZigZag ZZ | US$0,03928 | -5,24% | -8,49% | - | US$113.269 | - |
| 3738 |  Relation Labs REL | US$0,01446 | 11,36% | -11,58% | - | US$111.670 | - |
| 3739 |  EurocoinToken ECTE | US$0,1584 | -4,38% | -2,82% | - | US$111.952 | - |
| 3740 |  Bible of Memes BIBO | US$0,000001097 | -13,38% | -19,19% | - | US$112.612 | - |
| 3741 |  KStarNFT KNFT | US$0,05844 | 9,52% | -16,32% | - | US$112.305 | - |
| 3742 |  HistoryDAO HAO | US$0,001404 | -8,54% | -3,23% | - | US$111.559 | - |
| 3743 |  Restake Finance RSTK | US$0,1729 | -1,79% | -1,37% | - | US$111.915 | - |
| 3744 |  AET AET | US$0,7704 | -2,23% | -10,81% | - | US$120.688 | - |
| 3745 |  ScamFari token SCM | US$0,0002199 | -21,34% | -14,03% | - | US$112.012 | - |
| 3746 |  SOLAMB SOLAMB | US$0,0001165 | 9,62% | -89,41% | - | US$111.831 | - |
| 3747 |  DackieSwap DACKIE | US$0,003613 | -9,81% | -49,88% | - | US$111.774 | - |
| 3748 |  Rebuschain REBUS | US$0,003134 | -0,85% | -16,68% | - | US$110.919 | - |
| 3749 |  Golden Token GOLD | US$0,006101 | -6,38% | -22,20% | - | US$110.457 | - |
| 3750 |  StorageChain WSTOR | US$0,02149 | -15,71% | -23,28% | - | US$110.498 | - |
| 3751 |  Peepo PEEPO | US$0,000000008446 | -6,39% | -27,38% | - | US$110.994 | - |
| 3752 |  WELD WELD | US$0,006355 | -2,53% | -13,93% | - | US$109.996 | - |
| 3753 |  Exen Coin EXEN | US$0,2130 | -4,16% | -3,77% | - | US$110.011 | - |
| 3754 |  Zombie Inu(New) ZINU | US$0,001125 | -4,09% | -6,73% | - | US$107.896 | - |
| 3755 |  Limoverse LIMO | US$0,01179 | -0,91% | -18,87% | - | US$109.449 | - |
| 3756 |  CC CC | US$0,03756 | 5,12% | -15,83% | - | US$112.799 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.