Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  TURBOCHAIN TBC | US$0,004671 | -3,12% | -22,39% | - | US$151.250 | - |
| 3558 |  NASDEX NSDX | US$0,2354 | -0,75% | 57,00% | - | US$151.133 | - |
| 3559 |  JUNO JUNO | US$0,2917 | -5,75% | -12,49% | - | US$150.524 | - |
| 3560 |  Euro Shiba Inu EShib | US$0,000000000001 | -38,37% | -0,25% | - | US$150.563 | - |
| 3561 |  0xScans SCANS | US$0,1477 | -22,55% | 30,93% | - | US$149.392 | - |
| 3562 |  Toman Coin TMC | US$0,1313 | 2,08% | 0,02% | - | US$149.077 | - |
| 3563 |  Fine FINE | US$0,000000005077 | -1,38% | -15,13% | - | US$149.902 | - |
| 3564 |  KingdomX KT | US$0,001248 | -0,11% | -2,69% | - | US$147.402 | - |
| 3565 |  Soroosh Smart Ecosystem SSE | US$0,004195 | 9,93% | -0,84% | - | US$148.656 | - |
| 3566 |  Arbidoge ADOGE | US$0,0000004802 | -21,42% | -16,43% | - | US$148.716 | - |
| 3567 |  Boe BOE | US$0,0001962 | 0,00% | 0,00% | - | US$142.719 | - |
| 3568 |  CryptoGPT CRGPT | US$1,02 | 34,47% | 0,00% | - | US$149.599 | - |
| 3569 |  Gecko Coin GECKO | US$0,00008954 | -16,08% | -16,28% | - | US$147.794 | - |
| 3570 |  Rubix RBT | US$207,56 | -0,46% | -0,26% | - | US$148.013 | - |
| 3571 |  EGG SOL EGG | US$0,0002775 | 3,08% | 17,76% | - | US$149.337 | - |
| 3572 |  Tidalflats TIDE | US$0,001391 | 5,74% | -7,96% | - | US$147.519 | - |
| 3573 |  MILLI MILLI | US$0,000006181 | -13,95% | -11,24% | - | US$147.888 | - |
| 3574 |  Equalizer DEX EQUAL | US$9,84 | -11,26% | -23,54% | - | US$146.382 | - |
| 3575 |  D3D Social D3D | US$0,08772 | 5,87% | -19,55% | - | US$145.323 | - |
| 3576 |  Dogihub (DRC-20) $HUB | US$0,09857 | -7,10% | -2,93% | - | US$145.939 | - |
| 3577 |  Qitmeer Network MEER | US$0,04591 | -9,34% | -15,91% | - | US$145.747 | - |
| 3578 |  AI PIN AI | US$0,1431 | -33,33% | 87,50% | - | US$145.281 | - |
| 3579 |  Lost Worlds LOST | US$0,02083 | -25,22% | -47,17% | - | US$146.028 | - |
| 3580 |  Morpheus Labs MIND | US$0,005249 | -5,84% | -9,65% | - | US$145.583 | - |
| 3581 |  Nemesis Downfall ND | US$0,0002130 | -16,41% | 180,33% | - | US$145.016 | - |
| 3582 |  Sophon (Atomicals) SOPHON | US$0,0005407 | 0,48% | -11,98% | - | US$145.175 | - |
| 3583 |  Wrapped Zeta WZETA | US$1,77 | -10,47% | -17,42% | - | US$144.574 | - |
| 3584 |  ZetaEarn STZETA | US$1,72 | -8,65% | -15,68% | - | US$144.574 | - |
| 3585 |  Alvey Chain ALV | US$0,01605 | -2,40% | -17,88% | - | US$144.177 | - |
| 3586 |  HbarSuite HSUITE | US$0,001685 | -6,07% | -17,08% | - | US$142.532 | - |
| 3587 |  Tradetomato TTM | US$0,01027 | -14,73% | -32,59% | - | US$143.312 | - |
| 3588 |  Rake Coin RAKE | US$0,00009385 | -1,24% | -6,04% | - | US$143.171 | - |
| 3589 |  Acet ACT | US$0,03037 | -0,02% | -26,64% | - | US$126.541 | - |
| 3590 |  Sociapol SPOL | US$0,0001130 | -8,36% | -14,19% | - | US$141.914 | - |
| 3591 |  KORRA KORRA | US$0,01974 | -17,27% | -12,99% | - | US$141.047 | - |
| 3592 |  Equilibria Finance EQB | US$0,5524 | -13,15% | -4,87% | - | US$141.693 | - |
| 3593 |  Stride Staked OSMO stOSMO | US$1,52 | -4,37% | -7,02% | - | US$138.342 | - |
| 3594 |  EnviDa EDAT | US$0,06055 | -0,25% | 3,17% | - | US$143.344 | - |
| 3595 |  Mind Matrix AIMX | US$0,000000005241 | -4,50% | -14,80% | - | US$140.811 | - |
| 3596 |  Purple AI PAI | US$12,36 | 9,31% | -1,51% | - | US$139.059 | - |
| 3597 |  LunarCrush LUNR | US$0,1618 | -2,09% | -27,57% | - | US$139.867 | - |
| 3598 |  Cappasity CAPP | US$0,00006441 | -8,47% | -18,83% | - | US$141.910 | - |
| 3599 |  Multiverse AI | US$0,001034 | -4,14% | -22,65% | - | US$138.967 | - |
| 3600 |  Metavault Trade MVX | US$2,30 | 5,38% | 17,13% | - | US$138.834 | - |
| 3601 |  Redluna REDLUNA | US$0,0000003833 | -80,43% | -57,33% | - | US$138.569 | - |
| 3602 |  Book of Derp BODE | US$0,00007634 | -84,31% | 0,00% | - | US$138.317 | - |
| 3603 |  Pussy In Bio PUSSYINBIO | US$0,0008218 | -5,92% | -31,26% | - | US$143.563 | - |
| 3604 |  NexusAI NEXUSAI | US$0,008369 | -19,99% | 0,00% | - | US$137.285 | - |
| 3605 |  ScarQuest SCAR | US$0,003219 | -7,93% | -15,28% | - | US$135.887 | - |
| 3606 |  Baby Doge CEO BABYCEO | US$0,000000000000 | 35,51% | -50,73% | - | US$137.202 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.