Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  MindAI MDAI | US$7,66 | -8,17% | -49,78% | - | US$251.970 | - |
| 3308 |  READ2N RCM | US$0,4528 | -4,05% | -4,55% | - | US$254.236 | - |
| 3309 |  Changex CHANGE | US$0,005517 | -0,90% | -7,93% | - | US$248.066 | - |
| 3310 |  Bitcoin TRC20 BTCT | US$65.877,91 | -6,08% | -5,79% | - | US$251.748 | - |
| 3311 |  USP Token USP | US$4,04 | -1,12% | -0,11% | - | US$250.949 | - |
| 3312 |  Luffy LUFFY | US$0,00008525 | 16,97% | 23,08% | - | US$250.768 | - |
| 3313 |  Index Cooperative INDEX | US$5,01 | -4,94% | -16,64% | - | US$253.545 | - |
| 3314 |  Doge 2.0 DOGE2.0 | US$0,00000001199 | -5,23% | 39,76% | - | US$250.549 | - |
| 3315 |  Truebit TRU | US$0,2269 | -9,76% | -0,46% | - | US$250.063 | - |
| 3316 |  HashBit HBIT | US$0,000001399 | 176,16% | 295,05% | - | US$248.346 | - |
| 3317 |  ISSP ISSP | US$0,0002974 | -11,75% | 0,32% | - | US$248.960 | - |
| 3318 |  Ethos Reserve Note ERN | US$0,9790 | -1,48% | -1,51% | - | US$247.817 | - |
| 3319 |  Chihuahua HUAHUA | US$0,0001450 | -5,03% | -28,51% | - | US$248.365 | - |
| 3320 |  NALS (Ordinals) NALS | US$0,1414 | -8,12% | -7,78% | - | US$246.015 | - |
| 3321 |  Aura Network AURA | US$0,04041 | -1,14% | -6,41% | - | US$245.515 | - |
| 3322 |  PEPE (Ordinals) PEPEBRC | US$0,09334 | -16,39% | -38,40% | - | US$245.859 | - |
| 3323 |  ZKPEPEs ZKPEPE | US$0,00002081 | -16,32% | -34,15% | - | US$243.414 | - |
| 3324 |  Sizlux SIZ | US$1,01 | 0,01% | 0,02% | - | US$188.755 | - |
| 3325 |  Electric Vehicle Direct Currency EVDC | US$0,00003407 | -4,77% | 7,14% | - | US$239.634 | - |
| 3326 |  OSIS OSIS | US$3,28 | 18,89% | 0,00% | - | US$240.589 | - |
| 3327 |  BaoBaoSol BAOS | US$0,0009923 | -8,10% | 65,04% | - | US$240.591 | - |
| 3328 |  SpacePi (ETH) SPACEPI | US$0,00000001523 | -11,46% | -37,00% | - | US$240.051 | - |
| 3329 |  GAMER GMR | US$0,01870 | -12,01% | -29,50% | - | US$240.052 | - |
| 3330 |  WASSIE WASSIE | US$0,000007620 | -24,47% | -29,10% | - | US$238.143 | - |
| 3331 |  Financie Token FNCT | US$0,004433 | -6,43% | -9,54% | - | US$238.076 | - |
| 3332 |  MELD MELD | US$0,01746 | -5,68% | -4,07% | - | US$235.811 | - |
| 3333 |  Taki Games TAKI | US$0,02903 | -7,38% | -14,04% | - | US$238.513 | - |
| 3334 |  Husky Avax HUSKY | US$0,00000008287 | -11,22% | 4,03% | - | US$236.254 | - |
| 3335 |  Metastrike MTS | US$0,01614 | -0,18% | 9,84% | - | US$236.310 | - |
| 3336 |  Ozonechain OZONE | US$88,25 | 1,75% | 10,81% | - | US$235.180 | - |
| 3337 |  OraiDEX ORAIX | US$0,01990 | -3,86% | -8,20% | - | US$234.184 | - |
| 3338 |  Liquid CRO LCRO | US$0,1548 | -6,94% | -3,86% | - | US$197.446 | - |
| 3339 |  DeGate DG | US$0,1186 | -4,45% | -7,06% | - | US$233.919 | - |
| 3340 |  Jinbi Token JNB | US$11.926,23 | 0,18% | 0,04% | - | US$240.045 | - |
| 3341 |  Rabi RABI | US$0,1805 | -0,18% | 6,91% | - | US$231.794 | - |
| 3342 |  TypeIt TYPE | US$0,005379 | 6,27% | -12,84% | - | US$231.941 | - |
| 3343 |  Proteo DeFi PROTEO | US$0,2220 | -7,11% | -22,97% | - | US$232.647 | - |
| 3344 |  Pou POU | US$0,01279 | -15,13% | -42,61% | - | US$231.870 | - |
| 3345 |  Save America DJT | US$0,002048 | -6,69% | 0,00% | - | US$231.093 | - |
| 3346 |  Joe coin JOE | US$0,002376 | -9,55% | 8,97% | - | US$231.169 | - |
| 3347 |  Multi AI MAI | US$0,01401 | -3,94% | -10,75% | - | US$228.946 | - |
| 3348 |  Scaleton SCALE | US$5,26 | -11,37% | 12,47% | - | US$227.998 | - |
| 3349 |  AI Network AIN | US$0,04344 | -5,38% | -27,17% | - | US$226.867 | - |
| 3350 |  Harambe Coin HARAMBE | US$0,00001595 | -16,08% | -30,69% | - | US$227.500 | - |
| 3351 |  Neo Tokyo BYTES | US$7,01 | -1,74% | -17,67% | - | US$226.628 | - |
| 3352 |  Viridis Network VRD | US$0,005805 | -14,57% | 76,35% | - | US$227.720 | - |
| 3353 |  Melos Studio MELOS | US$0,001910 | -12,02% | -9,56% | - | US$225.839 | - |
| 3354 |  Acria.AI ACRIA | US$0,02031 | -33,45% | -46,65% | - | US$227.486 | - |
| 3355 |  X Project XERS | US$0,001373 | -9,64% | -18,46% | - | US$225.358 | - |
| 3356 |  Port Finance PORT | US$0,03061 | -1,62% | 19,56% | - | US$226.855 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.