Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Christmas Pump CHRISPUMP | US$0,00007108 | 56,11% | -41,84% | - | US$64.687,46 | - |
| 4058 |  Homer Of Meme HOME | US$0,000000000140 | -41,37% | 0,00% | - | US$64.507,35 | - |
| 4059 |  SHRIMP SHRIMP | US$0,07675 | -8,05% | -27,44% | - | US$64.674,64 | - |
| 4060 |  DUGE DUGE | US$0,000004572 | -17,80% | 0,00% | - | US$64.716,98 | - |
| 4061 |  Orenium Protocol ORE | US$0,01240 | -15,38% | -0,64% | - | US$67.260,59 | - |
| 4062 |  TOP CAT CAT | US$0,000000000000 | 0,00% | 0,00% | - | US$63.327,58 | - |
| 4063 |  Stackswap STSW | US$0,1049 | -7,54% | -9,44% | - | US$63.781,07 | - |
| 4064 |  Coinzix ZIX | US$0,0002070 | 2,90% | -16,62% | - | US$65.104,32 | - |
| 4065 |  Cindrum CIND | US$0,0009683 | 0,50% | 18,09% | - | US$63.702,67 | - |
| 4066 |  Round X RNDX | US$0,00005382 | -17,57% | -28,03% | - | US$63.509,18 | - |
| 4067 |  Doric Network DRC | US$1,61 | -2,93% | -9,29% | - | US$63.414,25 | - |
| 4068 |  Lootex LOOT | US$0,03736 | -10,87% | -14,50% | - | US$63.782,24 | - |
| 4069 |  Ryoma RYOMA | US$0,001193 | 2,48% | 11,96% | - | US$63.515,34 | - |
| 4070 |  Bowled.io BWLD | US$0,08111 | 14,42% | 0,00% | - | US$63.993,75 | - |
| 4071 |  AI AI | US$0,0009636 | -13,63% | -37,01% | - | US$62.281,58 | - |
| 4072 |  Humanize $HMT | US$0,008002 | -3,23% | -0,83% | - | US$62.744,02 | - |
| 4073 |  INU INU | US$0,000000006191 | -8,44% | -12,01% | - | US$62.548,55 | - |
| 4074 |  Astra DAO ASTRADAO | US$0,00000006145 | -8,05% | -5,73% | - | US$62.363,99 | - |
| 4075 |  Infiblue World MONIE | US$0,08869 | -1,23% | -5,37% | - | US$62.596,15 | - |
| 4076 |  Relictum Pro GTN | US$0,0004166 | -0,02% | -6,06% | - | US$61.190,75 | - |
| 4077 |  GRIMREAPER GRIM | US$0,0001907 | -11,06% | 71,85% | - | US$63.167,81 | - |
| 4078 |  CHICA CHICA | US$0,07646 | 1,31% | 2,47% | - | US$62.219,88 | - |
| 4079 |  PROPHET PROPHET | US$17,83 | -3,90% | -25,49% | - | US$62.232,29 | - |
| 4080 |  Meter Stable MTR | US$0,8955 | -8,60% | -16,82% | - | US$61.641,41 | - |
| 4081 |  Sensor Protocol SENSOR | US$0,0003211 | 3,49% | 0,00% | - | US$62.090,29 | - |
| 4082 |  Andus Chain DEB | US$0,003375 | -10,62% | -12,74% | - | US$61.790,15 | - |
| 4083 |  Website AI WEBAI | US$6,01 | -30,13% | -6,45% | - | US$63.778,49 | - |
| 4084 |  Superpower Squad SQUAD | US$0,001870 | -6,97% | -17,39% | - | US$61.747,76 | - |
| 4085 |  CODEX CODEX | US$0,02288 | -0,85% | -18,26% | - | US$61.797,36 | - |
| 4086 |  pepewifhat PIF | US$0,000008332 | -23,57% | -36,93% | - | US$61.391,32 | - |
| 4087 |  Fable Of The Dragon TYRANT | US$0,1052 | -32,45% | -20,06% | - | US$61.301,01 | - |
| 4088 |  Artizen ATNT | US$0,001552 | 17,45% | 20,48% | - | US$61.265,03 | - |
| 4089 |  just a cat MEOW | US$0,000000000063 | -52,95% | 0,00% | - | US$70.130,50 | - |
| 4090 |  GeniuX IUX | US$0,003279 | -6,12% | -16,00% | - | US$61.302,00 | - |
| 4091 |  Dot Finance PINK | US$0,008326 | -2,81% | 60,92% | - | US$60.778,57 | - |
| 4092 |  SpartaDex SPARTA | US$0,6328 | 6,10% | -6,90% | - | US$59.979,87 | - |
| 4093 |  Smilek to the Bank SMILEK | US$0,000002149 | 16,37% | -7,67% | - | US$60.582,31 | - |
| 4094 |  Race Kingdom ATOZ | US$0,03475 | -14,26% | -18,24% | - | US$60.355,48 | - |
| 4095 |  DisChain DIS | US$0,06989 | -11,03% | -23,25% | - | US$60.638,97 | - |
| 4096 |  I will poop it NFT SHIT | US$0,000000003831 | -5,81% | -13,63% | - | US$60.157,75 | - |
| 4097 |  Gas DAO GAS | US$0,000001349 | 25,45% | 20,48% | - | US$58.852,05 | - |
| 4098 |  Rekt REKT | US$0,000000001094 | -12,11% | -31,19% | - | US$59.906,86 | - |
| 4099 |  HYPERCOMIC HYCO | US$0,02990 | 6,36% | 10,33% | - | US$60.813,44 | - |
| 4100 |  Exorde EXD | US$0,06876 | 3,72% | 15,90% | - | US$59.434,98 | - |
| 4101 |  xAI XAI | US$0,0000003064 | -3,91% | -2,03% | - | US$59.747,42 | - |
| 4102 |  MOMO 2.0 MOMO | US$0,00000002658 | -0,81% | 0,00% | - | US$60.063,85 | - |
| 4103 |  Dreamverse DV | US$0,001079 | -5,74% | -5,75% | - | US$59.585,23 | - |
| 4104 |  0xNumber OXN | US$0,3136 | -9,39% | -17,43% | - | US$59.429,52 | - |
| 4105 |  Whirl WHIRL | US$0,5311 | -13,54% | -22,20% | - | US$59.203,59 | - |
| 4106 |  MultiFunctional Environmental Token MFET | US$0,002116 | -3,82% | 48,87% | - | US$59.116,16 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.