Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Volare Network VOLR | US$0,6241 | 0,17% | 0,26% | - | US$38.805,20 | - |
| 4358 |  Metal Blockchain METAL | US$0,07539 | -8,70% | -15,36% | - | US$38.702,24 | - |
| 4359 |  Warped Games WARPED | US$0,001544 | -7,01% | -10,01% | - | US$38.623,39 | - |
| 4360 |  Giddy GIDDY | US$0,005710 | -5,64% | -0,26% | - | US$38.550,02 | - |
| 4361 |  MammothAI MAMAI | US$0,0008926 | 19,99% | -49,54% | - | US$38.411,98 | - |
| 4362 |  PlatinX PTX | US$0,003101 | -0,01% | -11,42% | - | US$38.366,63 | - |
| 4363 |  Kingdomverse KING | US$0,002176 | -2,18% | -11,10% | - | US$38.032,68 | - |
| 4364 |  Yield Yak YAK | US$691,75 | -10,15% | -17,15% | - | US$37.978,58 | - |
| 4365 |  Utility Cjournal UCJL | US$6,54 | -6,13% | -6,56% | - | US$37.770,10 | - |
| 4366 |  Calvaria: Duels of Eternity RIA | US$0,002587 | -1,72% | 21,50% | - | US$38.032,30 | - |
| 4367 |  Sphynx Labs SPHYNX | US$0,006011 | 13,79% | 62,17% | - | US$37.690,06 | - |
| 4368 |  Mobius MOBI | US$0,01036 | -7,44% | -11,36% | - | US$37.693,67 | - |
| 4369 |  Archethic UCO | US$0,03651 | -0,25% | -7,02% | - | US$37.176,20 | - |
| 4370 |  Lola LOLA | US$0,0008484 | -24,01% | 0,00% | - | US$37.467,13 | - |
| 4371 |  Panda Coin PANDA | US$0,00005759 | 9,75% | 9,89% | - | US$37.457,27 | - |
| 4372 |  Orcfax FACT | US$0,02163 | -7,26% | 1,63% | - | US$37.392,64 | - |
| 4373 |  Bitcoin Inu BTCINU | US$0,1370 | -15,65% | -29,64% | - | US$37.192,77 | - |
| 4374 |  NPICK BLOCK NPICK | US$0,00006652 | -5,89% | -7,12% | - | US$35.242,14 | - |
| 4375 |  Volta Club VOLTA | US$130,43 | -0,23% | 2,43% | - | US$37.035,92 | - |
| 4376 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,8660 | 8,79% | 43,18% | - | US$37.017,47 | - |
| 4377 |  Attack Wagon ATK | US$0,001025 | -1,17% | -9,91% | - | US$37.077,46 | - |
| 4378 |  MAGA MAGA | US$0,000000005337 | 1,43% | -16,89% | - | US$37.805,16 | - |
| 4379 |  MemeDAO MEMD | US$0,000000000400 | -3,73% | -6,55% | - | US$36.871,41 | - |
| 4380 |  Mobipad MBP | US$0,002435 | -1,94% | -4,02% | - | US$36.556,06 | - |
| 4381 |  Davos.xyz USD DUSD | US$1,00 | -0,06% | -0,23% | - | US$36.453,47 | - |
| 4382 |  Caduceus CMP | US$0,008971 | -29,81% | -31,08% | - | US$36.624,56 | - |
| 4383 |  Eternal AI MIND | US$0,09963 | -13,14% | -1,29% | - | US$36.547,56 | - |
| 4384 |  TRUMP TRUMP | US$0,00001263 | -4,54% | -32,12% | - | US$36.491,43 | - |
| 4385 |  DFX Finance DFX | US$0,07280 | -12,66% | -20,16% | - | US$36.486,89 | - |
| 4386 |  TensorScan AI TSA | US$1,41 | -6,82% | 0,00% | - | US$36.318,48 | - |
| 4387 |  daCat DACAT | US$0,000000004718 | -13,70% | -22,33% | - | US$36.379,63 | - |
| 4388 |  Neptune Mutual NPM | US$0,03495 | -0,17% | -0,11% | - | US$36.515,92 | - |
| 4389 |  Blocksport BSPT | US$0,001043 | -3,93% | 3,20% | - | US$36.403,31 | - |
| 4390 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007099 | -7,72% | -11,79% | - | US$36.551,29 | - |
| 4391 |  LERNITAS 2192 | US$0,005042 | -9,71% | -47,54% | - | US$36.310,64 | - |
| 4392 |  Blue Whale WHALE | US$0,00002273 | -7,50% | -16,75% | - | US$36.279,89 | - |
| 4393 |  Voice Street VST | US$0,008042 | 1,58% | -4,36% | - | US$35.798,36 | - |
| 4394 |  FX1 Sports FXI | US$0,03893 | -3,84% | -9,22% | - | US$35.282,29 | - |
| 4395 |  DeFi Warrior (FIWA) FIWA | US$0,00006935 | -6,31% | 1,84% | - | US$35.730,22 | - |
| 4396 |  ELIS XLS | US$0,05835 | 16,57% | 4,20% | - | US$35.813,25 | - |
| 4397 |  iinjaz (new) IJZ | US$0,01003 | -0,02% | 0,17% | - | US$35.769,87 | - |
| 4398 |  Wrapped Rose wROSE | US$0,1223 | -6,32% | -17,90% | - | US$35.480,00 | - |
| 4399 |  CoreStarter CSTR | US$0,002235 | -3,82% | -13,41% | - | US$35.599,87 | - |
| 4400 |  Matthew Box 404 MB4 | US$50,38 | -3,59% | -22,24% | - | US$35.866,02 | - |
| 4401 |  Utility Web3Shot UW3S | US$0,1635 | -6,10% | -6,64% | - | US$35.581,62 | - |
| 4402 |  Zone of Avoidance ZOA | US$0,00006822 | 5,80% | 1,98% | - | US$35.775,34 | - |
| 4403 |  simbawifhat SWH | US$0,000006107 | -21,54% | -49,88% | - | US$35.528,79 | - |
| 4404 |  Wiki Cat WKC | US$0,000000009788 | -3,77% | -7,08% | - | US$37.095,41 | - |
| 4405 |  Nucleon XCFX | US$0,4185 | -6,48% | -26,43% | - | US$35.317,05 | - |
| 4406 |  Acala ASEED | US$0,6841 | -6,55% | -9,37% | - | US$37.881,99 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.