Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  CORE ID CID | US$0,01175 | -14,95% | 292,68% | - | US$35.217,70 | - |
| 4408 |  NOTHING NOTHING | US$0,002510 | -15,64% | -29,48% | - | US$35.128,07 | - |
| 4409 |  Poken PKN | US$0,0008508 | 3,60% | 10,48% | - | US$34.718,56 | - |
| 4410 |  Tiamonds TIA | US$0,01549 | -10,21% | -100,00% | - | US$34.735,67 | - |
| 4411 |  SAM ALTMAN | US$0,000000000190 | 335,96% | 331,48% | - | US$33.425,03 | - |
| 4412 |  DucatusX DUCX | US$0,005873 | -2,11% | -3,22% | - | US$34.898,81 | - |
| 4413 |  CheersLand CHEERS | US$0,02109 | -5,84% | -33,82% | - | US$35.613,51 | - |
| 4414 |  Akitavax AKITAX | US$0,00007924 | -2,94% | 28,79% | - | US$33.976,69 | - |
| 4415 |  Venus Luna vLUNA | US$0,01936 | -10,42% | -18,97% | - | US$34.530,03 | - |
| 4416 |  BlackRock BLACKROCK | US$0,000000000684 | -4,86% | 338,36% | - | US$34.511,55 | - |
| 4417 |  The Blu Arctic Water Company BARC | US$0,01963 | -12,31% | 67,35% | - | US$35.162,20 | - |
| 4418 |  BaseX BSX | US$0,2701 | -5,28% | -28,03% | - | US$34.699,38 | - |
| 4419 |  Grizzly Honey GHNY | US$2,70 | -2,69% | -3,71% | - | US$34.322,18 | - |
| 4420 |  Wanna Bot WANNA | US$0,04585 | 21,44% | -1,29% | - | US$34.331,12 | - |
| 4421 |  Staked NEAR STNEAR | US$8,02 | -6,97% | -18,70% | - | US$34.287,23 | - |
| 4422 |  Evernode EVR | US$0,4152 | -1,21% | -18,59% | - | US$34.344,02 | - |
| 4423 |  BABYTRUMP BABYTRUMP | US$0,04463 | -10,05% | 5,95% | - | US$34.379,01 | - |
| 4424 |  ECOx ECOX | US$0,1905 | -3,42% | -1,10% | - | US$33.843,29 | - |
| 4425 |  Sillycat SILLYCAT | US$0,000000003087 | -22,24% | -38,83% | - | US$34.094,31 | - |
| 4426 |  Chain-key Bitcoin CKBTC | US$65.026,70 | -7,73% | -6,97% | - | US$33.699,39 | - |
| 4427 |  EVERY GAME EGAME | US$0,00006347 | -3,67% | -5,45% | - | US$33.978,62 | - |
| 4428 |  Fort Block Games FBG | US$0,1620 | -11,63% | -38,85% | - | US$34.017,57 | - |
| 4429 |  BlockchainSpace GUILD | US$0,006123 | -0,34% | -11,78% | - | US$33.987,00 | - |
| 4430 |  Trivians TRIVIA | US$0,001406 | -2,87% | -14,14% | - | US$34.042,00 | - |
| 4431 |  GoldFinX G1X | US$0,001136 | -0,48% | -0,02% | - | US$33.864,39 | - |
| 4432 |  Farmsent FARMS | US$0,04883 | 0,33% | -1,90% | - | US$33.933,68 | - |
| 4433 |  Torah Network VP | US$0,3814 | -0,95% | -7,42% | - | US$33.773,84 | - |
| 4434 |  Axo AXO | US$7,19 | -21,19% | -21,63% | - | US$33.667,42 | - |
| 4435 |  0x Leverage 0XL | US$0,004930 | -3,91% | -14,80% | - | US$34.344,25 | - |
| 4436 |  Basilisk BSX | US$0,0001607 | -4,92% | -17,17% | - | US$33.999,70 | - |
| 4437 |  Tanox LTX | US$0,00004152 | -7,85% | -12,19% | - | US$33.602,54 | - |
| 4438 |  YodeSwap YODE | US$0,1522 | -27,00% | 995,21% | - | US$33.442,87 | - |
| 4439 |  ParallelChain XPLL | US$0,07727 | -2,07% | -9,97% | - | US$33.091,83 | - |
| 4440 |  Equilibrium EQ | US$0,00004289 | -1,64% | -28,84% | - | US$33.457,85 | - |
| 4441 |  Poison Finance POI$ON | US$0,1453 | -28,12% | 29,11% | - | US$33.308,97 | - |
| 4442 |  KridaFans KRIDA | US$0,007344 | 0,04% | 0,06% | - | US$33.363,38 | - |
| 4443 |  AIDOGE AI | US$0,0000008541 | -26,75% | -28,92% | - | US$33.432,05 | - |
| 4444 |  Solice SLC | US$0,004367 | -9,00% | -18,35% | - | US$33.100,29 | - |
| 4445 |  StarLaunch STARS | US$0,1364 | 4,77% | 2,72% | - | US$33.215,82 | - |
| 4446 |  Mummy Finance MMY | US$0,7953 | -5,45% | -27,46% | - | US$33.158,73 | - |
| 4447 |  UNIPOLY UNP | US$0,04234 | 0,38% | -1,09% | - | US$33.040,58 | - |
| 4448 |  Bostrom BOOT | US$0,00000004106 | -11,74% | -24,51% | - | US$33.265,06 | - |
| 4449 |  Vitruveo DEX VTRO | US$0,02709 | -11,32% | -27,99% | - | US$33.084,47 | - |
| 4450 |  ElephantPepe ELEPEPE | US$0,0003204 | -8,34% | 0,00% | - | US$33.088,55 | - |
| 4451 |  FrogSwap FROG | US$0,000000000000 | 89,21% | -94,47% | - | US$38.250,14 | - |
| 4452 |  MoonDAO MOONEY | US$0,0004871 | 0,15% | -7,76% | - | US$32.920,19 | - |
| 4453 |  Thales THALES | US$0,3254 | -5,14% | -9,57% | - | US$33.031,89 | - |
| 4454 |  Protectorate Protocol PRTC | US$0,1089 | 13,61% | 11,04% | - | US$32.841,14 | - |
| 4455 |  Rubidium RBD | US$0,03467 | 0,51% | -3,04% | - | US$32.793,73 | - |
| 4456 |  Fathom Protocol FTHM | US$0,2173 | -1,96% | -2,37% | - | US$32.653,26 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.