Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  Overnight DAI+ DAI+ | US$0,9998 | -0,10% | 0,05% | - | US$29.827,66 | - |
| 4508 |  XMax XMX | US$0,00002076 | -6,42% | 0,54% | - | US$29.507,79 | - |
| 4509 |  Secretum SER | US$0,002939 | -4,58% | -13,37% | - | US$29.953,31 | - |
| 4510 |  MASHIDA MSHD | US$0,003688 | -4,77% | -5,40% | - | US$29.554,17 | - |
| 4511 |  Invitoken INVI | US$1,27 | -0,93% | -2,02% | - | US$29.164,96 | - |
| 4512 |  Ponke BNB PONKE BNB | US$0,000000000000 | -2,36% | -44,99% | - | US$29.108,97 | - |
| 4513 |  Odyssey OCN | US$0,00005781 | -6,78% | -10,87% | - | US$29.222,75 | - |
| 4514 |  Quantfury Token QTF | US$6,93 | -2,11% | -0,82% | - | US$28.944,91 | - |
| 4515 |  Neuralink NLINK | US$0,000000000002 | -19,23% | -10,16% | - | US$28.941,97 | - |
| 4516 |  Menzy MNZ | US$0,0004357 | -7,35% | -4,22% | - | US$28.745,29 | - |
| 4517 |  Goku GOKU | US$0,003375 | 20,60% | 44,90% | - | US$30.144,36 | - |
| 4518 |  Xeno XENO | US$0,00006325 | 17,32% | 14,37% | - | US$36.408,13 | - |
| 4519 |  GROK 2.0 GROK2.0 | US$0,00002934 | -19,39% | -1,27% | - | US$28.238,17 | - |
| 4520 |  DEUS Finance DEUS | US$31,83 | -6,11% | -6,39% | - | US$28.631,43 | - |
| 4521 |  Charli3 C3 | US$0,1757 | -3,91% | -1,20% | - | US$28.783,50 | - |
| 4522 |  IceCream ICE | US$2,48 | 0,42% | 84,69% | - | US$28.603,23 | - |
| 4523 |  DEFY DEFY | US$0,0003961 | -10,04% | -42,24% | - | US$28.541,01 | - |
| 4524 |  HayCoin HAY | US$277.441 | -23,76% | -34,09% | - | US$28.435,83 | - |
| 4525 |  Solamander SOLY | US$0,0004069 | -20,71% | -31,23% | - | US$28.410,64 | - |
| 4526 |  Sukhavati Network SKT | US$0,001733 | -7,08% | 6,13% | - | US$28.364,56 | - |
| 4527 |  Baby Troll BABYTROLL | US$0,000000000001 | -10,52% | -18,36% | - | US$28.691,14 | - |
| 4528 |  HILO HILO | US$0,06966 | 2,92% | -23,14% | - | US$28.291,77 | - |
| 4529 |  Parrot Protocol PRT | US$0,0003818 | -19,95% | -34,98% | - | US$28.115,61 | - |
| 4530 |  Mystic Land Coin MYTH | US$0,3921 | -2,56% | -4,19% | - | US$27.879,59 | - |
| 4531 |  StakeWise SWISE | US$0,03326 | -9,43% | -13,09% | - | US$28.113,68 | - |
| 4532 |  Bear Inu BEAR | US$0,000000001062 | -10,24% | -16,27% | - | US$27.992,52 | - |
| 4533 |  Moon Rabbit AAA | US$0,000002723 | -2,03% | -13,72% | - | US$27.997,82 | - |
| 4534 |  Nutcoin NUT | US$0,000000007604 | -6,54% | -8,37% | - | US$27.899,66 | - |
| 4535 |  SPONGE SPONGE | US$0,002130 | -3,82% | -12,36% | - | US$27.863,87 | - |
| 4536 |  Empire Token EMPIRE | US$0,0005857 | 2,90% | 7,83% | - | US$27.732,94 | - |
| 4537 |  Centcex CENX | US$0,0006130 | -5,78% | -7,33% | - | US$27.736,61 | - |
| 4538 |  DAM Finance D2O | US$0,9959 | -0,95% | -2,79% | - | US$27.812,93 | - |
| 4539 |  FreeRossDAO FREE | US$0,0001030 | -8,71% | 8,93% | - | US$27.760,97 | - |
| 4540 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -10,53% | -17,81% | - | US$27.545,43 | - |
| 4541 |  UvToken UVT | US$0,01681 | 0,99% | 44,22% | - | US$27.684,29 | - |
| 4542 |  Pear Swap PEAR | US$0,03746 | 12,24% | -43,55% | - | US$27.673,03 | - |
| 4543 |  Andy (SOL) ANDY | US$0,0005110 | -6,76% | -21,68% | - | US$27.883,13 | - |
| 4544 |  CrossWallet CWT | US$0,008260 | -6,71% | 1,81% | - | US$27.630,77 | - |
| 4545 |  QUARTZ QUARTZ | US$0,2088 | 9,10% | 5,74% | - | US$27.620,15 | - |
| 4546 |  Future1coin F1C | US$0,0001638 | -6,55% | -8,74% | - | US$27.528,60 | - |
| 4547 |  DuckDAO DD | US$1,22 | -5,09% | -19,84% | - | US$37.634,11 | - |
| 4548 |  Farmers World Wood FWW | US$0,000001097 | 0,59% | -16,08% | - | US$27.717,14 | - |
| 4549 |  Glo Dollar USDGLO | US$0,9991 | -0,11% | -0,32% | - | US$27.681,45 | - |
| 4550 |  Crazy Bunny CRAZYBUNNY | US$0,000000000408 | -26,42% | -49,22% | - | US$27.333,61 | - |
| 4551 |  Morpher MPH | US$0,02392 | -6,42% | -7,23% | - | US$27.389,22 | - |
| 4552 |  Kabosu Family KABOSU | US$0,000001704 | -2,20% | -17,34% | - | US$27.405,57 | - |
| 4553 |  EG Token EG | US$0,001394 | -6,24% | -8,64% | - | US$27.392,03 | - |
| 4554 |  Dynasty Wars DWARS | US$0,1638 | 0,40% | 0,87% | - | US$26.674,46 | - |
| 4555 |  Arbswap ARBS | US$0,0004591 | -5,16% | -15,61% | - | US$27.350,05 | - |
| 4556 |  Nahmii NII | US$0,0004445 | -15,79% | -21,32% | - | US$27.204,49 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.