Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Bitlocus BTL | US$0,001491 | -16,82% | -30,35% | - | US$42.050,68 | - |
| 4308 |  Celestial CELT | US$0,00009779 | -3,22% | -28,52% | - | US$41.940,15 | - |
| 4309 |  EUROe Stablecoin EUROE | US$1,08 | -0,29% | -0,81% | - | US$42.204,13 | - |
| 4310 |  Onchain AI OCAI | US$0,01517 | -16,99% | 3,39% | - | US$41.836,17 | - |
| 4311 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002977 | -1,51% | -1,04% | - | US$41.775,70 | - |
| 4312 |  Trump Inu TRUMPINU | US$0,001989 | 16,20% | -36,77% | - | US$43.013,88 | - |
| 4313 |  PL^Gnet PLUG | US$0,0002553 | -11,77% | -12,21% | - | US$41.669,23 | - |
| 4314 |  BFG Token BFG | US$0,01713 | -3,43% | -7,94% | - | US$41.625,31 | - |
| 4315 |  Quasar QSR | US$0,1797 | -4,64% | 61,01% | - | US$41.660,11 | - |
| 4316 |  XActRewards XACT | US$0,09844 | 0,05% | 6,72% | - | US$41.183,07 | - |
| 4317 |  Crypto tex CTEX | US$0,1851 | 5,70% | 2,53% | - | US$41.289,90 | - |
| 4318 |  Flurry Finance FLURRY | US$0,00004637 | -24,41% | -39,71% | - | US$41.421,34 | - |
| 4319 |  Your Future Exchange YFX | US$0,03887 | -2,07% | 10,10% | - | US$41.064,37 | - |
| 4320 |  CAT PEPE CATPEPE | US$0,000000000141 | -33,61% | 0,00% | - | US$41.178,31 | - |
| 4321 |  CruxDecussata X | US$0,03964 | -13,93% | -29,45% | - | US$43.238,42 | - |
| 4322 |  Microtuber MCT | US$0,0005566 | -3,79% | -19,49% | - | US$40.939,00 | - |
| 4323 |  WOLF INU WOLF INU | US$0,000000000013 | -53,96% | -56,50% | - | US$40.922,96 | - |
| 4324 |  Suicune on SUI HSUI | US$0,03135 | -11,84% | -11,74% | - | US$40.921,09 | - |
| 4325 |  Doge In Glasses DIG | US$0,001309 | -30,85% | 0,00% | - | US$40.300,84 | - |
| 4326 |  Embr EMBR | US$0,02091 | 0,29% | -1,00% | - | US$40.750,77 | - |
| 4327 |  0 Knowledge Network 0KN | US$0,001135 | -7,15% | 20,87% | - | US$40.699,16 | - |
| 4328 |  Class Coin CLASS | US$0,0003571 | -9,72% | -0,19% | - | US$40.843,55 | - |
| 4329 |  AlphaKEK.AI AIKEK | US$0,007396 | -15,35% | -48,14% | - | US$40.650,51 | - |
| 4330 |  Geegoopuzzle GGP | US$1,49 | -2,00% | -6,03% | - | US$40.289,34 | - |
| 4331 |  The Winkyverse WNK | US$0,0006602 | -3,35% | -24,69% | - | US$40.646,07 | - |
| 4332 |  Nexacore NCO | US$0,009293 | 1,68% | -7,89% | - | US$41.626,75 | - |
| 4333 |  BURRRD BURRRD | US$0,000000008942 | 1,93% | -23,80% | - | US$39.249,52 | - |
| 4334 |  MinePlex PLEX | US$0,01794 | -1,23% | -5,85% | - | US$40.270,43 | - |
| 4335 |  Homer SIMPSON | US$0,000000000003 | -17,71% | -27,45% | - | US$40.292,45 | - |
| 4336 |  L $L | US$0,000001024 | -3,48% | -26,73% | - | US$40.185,02 | - |
| 4337 |  Lavandos LAVE | US$0,0003127 | -19,21% | 27,60% | - | US$40.298,76 | - |
| 4338 |  Clips CLIPS | US$0,000001189 | -4,03% | -16,12% | - | US$40.131,74 | - |
| 4339 |  Aventis Metaverse AVTM | US$0,001582 | 14,84% | -15,26% | - | US$40.264,16 | - |
| 4340 |  Steamboat Willie MICKEY | US$0,001893 | -11,56% | -2,30% | - | US$40.144,14 | - |
| 4341 |  aRIA Currency RIA | US$0,1548 | 27,59% | 2,21% | - | US$40.149,64 | - |
| 4342 |  Liza LIZA | US$0,008685 | -14,75% | -34,02% | - | US$40.000,84 | - |
| 4343 |  Bonsai3 SEED | US$0,01739 | -2,85% | 203,37% | - | US$39.585,41 | - |
| 4344 |  NFTBooks NFTBS | US$0,00000002783 | -5,93% | -16,15% | - | US$39.756,20 | - |
| 4345 |  Dinger Token DINGER | US$0,000003211 | -8,42% | 9,53% | - | US$39.596,21 | - |
| 4346 |  DAO Invest VEST | US$0,006402 | -6,44% | -8,64% | - | US$39.561,80 | - |
| 4347 |  Pkoin PKOIN | US$0,2719 | -3,91% | -1,49% | - | US$39.743,75 | - |
| 4348 |  AXM token AXM | US$0,4962 | -0,10% | 8,33% | - | US$39.204,62 | - |
| 4349 |  Flame Protocol FLAME | US$0,002270 | -1,87% | -19,92% | - | US$39.802,25 | - |
| 4350 |  Oasis OASIS | US$0,0006136 | 8,64% | -40,63% | - | US$39.714,39 | - |
| 4351 |  Mickey Meme MICKEY | US$0,0000001249 | -0,38% | -27,72% | - | US$39.480,41 | - |
| 4352 |  Toshe TOSHE | US$0,000000007088 | -27,43% | -29,31% | - | US$39.183,22 | - |
| 4353 |  FarLaunch FAR | US$0,0007556 | -47,16% | 16,33% | - | US$38.175,05 | - |
| 4354 |  LunchDAO LUNCH | US$0,0001438 | -3,36% | 1,10% | - | US$39.032,06 | - |
| 4355 |  Kiba Inu KIBA | US$0,000003340 | -8,95% | -27,79% | - | US$38.822,70 | - |
| 4356 |  Hoppy HOPPY | US$0,000000000355 | 10,27% | 18,67% | - | US$38.739,68 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.