Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MATH MATH | US$0,5277 | -34,00% | 192,94% | US$60.351.317 | US$36.973.468 | 114.356.164 MATH |
| 602 |  xMoney UTK | US$0,1266 | 2,63% | 12,78% | US$63.302.020 | US$3.880.868 | 500.000.000 UTK |
| 603 |  IRISnet IRIS | US$0,03848 | -0,20% | 14,22% | US$62.012.695 | US$1.821.171 | 1.611.512.851 IRIS |
| 604 |  ThunderCore TT | US$0,005771 | 0,30% | 4,42% | US$61.503.915 | US$3.364.001 | 10.657.247.967 TT |
| 605 |  Anchored Coins AEUR AEUR | US$1,08 | -0,52% | -0,28% | US$61.523.992 | US$4.581.657 | 57.009.605 AEUR |
| 606 |  Dero DERO | US$4,28 | 16,23% | 6,95% | US$61.290.615 | US$59.099,04 | 14.312.916 DERO |
| 607 |  Dynex DNX | US$0,6934 | -0,77% | -4,63% | US$60.667.357 | US$2.149.352 | 87.495.429 DNX |
| 608 |  Statter Network STT | US$1,20 | -0,21% | -0,52% | US$60.385.537 | US$11.017.548 | 50.344.589 STT |
| 609 |  League of Kingdoms Arena LOKA | US$0,3647 | -2,18% | -2,26% | US$60.341.105 | US$6.833.689 | 165.467.909 LOKA |
| 610 |  Venus BUSD vBUSD | US$0,02235 | 0,00% | 0,09% | US$60.222.113 | - | 2.694.770.470 vBUSD |
| 611 |  Dora Factory DORA | US$0,1119 | 2,41% | -2,71% | US$60.147.702 | US$304.065 | 537.277.116 DORA |
| 612 |  PLANET PLANET | US$0,00007072 | -9,21% | -11,50% | US$60.215.465 | US$5.702.534 | 851.450.035.658 PLANET |
| 613 |  Steem Dollars SBD | US$4,57 | -0,72% | 2,60% | US$60.006.771 | US$907.262 | 13.137.323 SBD |
| 614 |  RAMP RAMP | US$0,1243 | -9,27% | 27,09% | US$59.375.237 | US$11.369,01 | 477.838.740 RAMP |
| 615 |  Botto BOTTO | US$1,29 | -2,54% | -2,61% | US$59.489.812 | US$1.406.623 | 45.938.593 BOTTO |
| 616 |  CEEK VR CEEK | US$0,07362 | -0,56% | -1,40% | US$59.316.374 | US$2.842.399 | 805.717.779 CEEK |
| 617 |  Astrafer ASTRAFER | US$0,3766 | 2,22% | -2,41% | US$58.904.042 | US$1.211,95 | 156.417.090 ASTRAFER |
| 618 |  FirmaChain FCT | US$0,07036 | 0,79% | 2,02% | US$59.038.461 | US$24.257.619 | 839.140.911 FCT |
| 619 |  Persistence One XPRT | US$0,3091 | -2,64% | -2,20% | US$58.227.521 | US$479.641 | 188.404.890 XPRT |
| 620 |  PAID Network PAID | US$0,2013 | 3,26% | -3,66% | US$58.143.396 | US$705.722 | 288.903.800 PAID |
| 621 |  Groestlcoin GRS | US$0,6578 | -1,37% | 0,54% | US$55.795.558 | US$3.240.491 | 84.823.599 GRS |
| 622 |  Kin KIN | US$0,00001970 | -2,79% | -12,81% | US$57.841.202 | US$254.865 | 2.935.737.051.545 KIN |
| 623 |  Shrapnel SHRAP | US$0,2396 | -6,34% | -9,40% | US$57.718.885 | US$1.797.598 | 240.900.741 SHRAP |
| 624 |  ArchLoot ALT | US$0,3644 | -0,39% | 7,21% | US$57.935.108 | US$4.462.068 | 158.999.993 ALT |
| 625 |  RichQUACK.com QUACK | US$0,000000001220 | -1,14% | 6,63% | US$53.792.394 | US$1.458.707 | 44.085.961.274.152.304 QUACK |
| 626 |  DEAPcoin DEP | US$0,002475 | 3,30% | -0,22% | US$56.926.283 | US$1.473.019 | 22.998.521.512 DEP |
| 627 |  Clore.ai CLORE | US$0,2278 | -5,86% | -17,93% | US$56.840.847 | US$3.702.076 | 249.491.637 CLORE |
| 628 |  Litentry LIT | US$1,44 | -0,14% | 0,87% | US$57.136.646 | US$7.221.731 | 39.619.383 LIT |
| 629 |  Solchat CHAT | US$7,11 | 0,33% | -4,60% | US$57.203.700 | US$5.027.252 | 8.043.460 CHAT |
| 630 |  Bonfida FIDA | US$0,4597 | -1,16% | -3,11% | US$56.678.145 | US$5.213.853 | 123.298.632 FIDA |
| 631 |  Turbo TURBO | US$0,0008900 | 13,36% | 29,34% | US$56.671.358 | US$11.681.991 | 63.674.701.174 TURBO |
| 632 |  HOPR HOPR | US$0,1717 | 26,66% | 25,89% | US$58.587.896 | US$1.851.016 | 341.173.813 HOPR |
| 633 |  Vertex Protocol VRTX | US$0,2524 | -4,52% | -5,55% | US$56.217.366 | US$4.681.008 | 222.736.210 VRTX |
| 634 |  Voxies VOXEL | US$0,3258 | -0,98% | -1,32% | US$56.118.699 | US$7.391.055 | 172.240.671 VOXEL |
| 635 |  Kishu Inu KISHU | US$0,000000000597 | -0,67% | 11,12% | US$55.602.110 | US$1.180.234 | 93.137.506.450.550.144 KISHU |
| 636 |  Gelato GEL | US$0,5014 | -2,38% | -2,08% | US$55.124.783 | US$862.462 | 109.951.523 GEL |
| 637 |  Kwenta KWENTA | US$127,72 | -3,24% | -5,73% | US$55.149.268 | US$231.767 | 431.809 KWENTA |
| 638 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07905 | -0,93% | 1,36% | US$55.258.327 | US$4.274.302 | 699.000.000 QUICK |
| 639 |  Sologenic SOLO | US$0,1375 | -2,50% | -2,85% | US$54.997.978 | US$2.978.725 | 399.947.699 SOLO |
| 640 |  Circuits of Value COVAL | US$0,03065 | 0,90% | -9,48% | US$54.710.304 | US$1.175.091 | 1.784.838.484 COVAL |
| 641 |  Cratos CRTS | US$0,001100 | -18,97% | -11,83% | US$54.244.434 | US$19.052.920 | 49.299.676.745 CRTS |
| 642 |  pSTAKE Finance PSTAKE | US$0,1229 | -1,25% | 16,24% | US$54.031.606 | US$1.044.668 | 439.651.042 PSTAKE |
| 643 |  Assemble Protocol ASM | US$0,03720 | 11,66% | 11,78% | US$54.686.325 | US$12.762.647 | 1.469.999.910 ASM |
| 644 |  cheqd CHEQ | US$0,08376 | 4,07% | -5,47% | US$53.814.567 | US$280.781 | 642.492.815 CHEQ |
| 645 |  Only1 LIKE | US$0,1970 | -4,66% | 1,78% | US$53.836.067 | US$2.025.091 | 273.286.650 LIKE |
| 646 |  Smart Layer Network SLN | US$3,25 | -1,17% | 3,20% | US$53.267.313 | US$2.673.703 | 16.375.777 SLN |
| 647 |  Impossible Finance Launchpad IDIA | US$0,07873 | 3,03% | 14,03% | US$53.537.910 | US$61.199,73 | 680.000.000 IDIA |
| 648 |  APX APX | US$0,1194 | 2,95% | -3,08% | US$53.499.894 | US$2.867.935 | 447.931.101 APX |
| 649 |  Sentinel Protocol UPP | US$0,1053 | 0,99% | 6,17% | US$52.405.356 | US$3.295.718 | 497.834.800 UPP |
| 650 |  Mdex MDX | US$0,05641 | 4,33% | 9,49% | US$53.607.374 | US$12.477.064 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.