Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ternoa CAPS | US$0,02364 | -2,78% | -4,35% | US$30.427.773 | US$634.262 | 1.287.030.207 CAPS |
| 802 |  GameSwift GSWIFT | US$0,4868 | -1,32% | -9,68% | US$30.484.602 | US$615.166 | 62.621.513 GSWIFT |
| 803 |  Shiba Predator QOM | US$0,00000005028 | 0,59% | 10,61% | US$30.164.203 | US$55.893,01 | 599.886.333.333.333 QOM |
| 804 |  Klever KLV | US$0,003396 | -2,74% | -0,47% | US$30.156.907 | US$983.226 | 8.880.780.407 KLV |
| 805 |  Manchester City Fan Token CITY | US$4,03 | 2,81% | 6,24% | US$30.030.204 | US$8.902.073 | 7.455.879 CITY |
| 806 |  Carbon browser CSIX | US$0,07534 | -2,12% | -3,13% | US$29.878.516 | US$1.595.837 | 396.585.068 CSIX |
| 807 |  Counterparty XCP | US$11,36 | -3,18% | 16,34% | US$29.693.939 | US$60,22 | 2.613.892 XCP |
| 808 |  Alpine F1 Team Fan Token ALPINE | US$2,62 | 3,41% | 6,14% | US$29.749.573 | US$7.786.079 | 11.360.000 ALPINE |
| 809 |  Volt Inu VOLT | US$0,0000005397 | 1,60% | -1,07% | US$29.559.620 | US$4.959.557 | 54.766.287.142.827 VOLT |
| 810 |  Solanium SLIM | US$0,2955 | -1,79% | -2,17% | US$29.545.784 | US$1.202.585 | 100.000.000 SLIM |
| 811 |  Inspect INSP | US$0,1828 | -4,73% | -3,27% | US$29.412.163 | US$4.618.988 | 160.875.467 INSP |
| 812 |  r/CryptoCurrency Moons MOON | US$0,2749 | -1,64% | -4,28% | US$29.351.225 | US$277.452 | 106.776.318 MOON |
| 813 |  ParaSwap PSP | US$0,03889 | -0,24% | 0,80% | US$28.974.884 | US$197.152 | 744.976.909 PSP |
| 814 |  AirSwap AST | US$0,1666 | 1,05% | 8,39% | US$29.060.560 | US$2.936.949 | 174.479.533 AST |
| 815 |  OG Fan Token OG | US$6,08 | 0,77% | 6,02% | US$29.042.880 | US$12.399.855 | 4.776.402 OG |
| 816 |  ABBC Coin ABBC | US$0,02363 | 3,66% | -5,86% | US$28.905.955 | US$1.811.482 | 1.223.269.162 ABBC |
| 817 |  Gifto GFT | US$0,02850 | 8,66% | 14,20% | US$28.483.141 | US$6.015.059 | 999.271.532 GFT |
| 818 |  Hathor HTR | US$0,1126 | -3,72% | -14,74% | US$28.327.828 | US$719.611 | 251.636.928 HTR |
| 819 |  Pepe 2.0 PEPE2.0 | US$0,00000006048 | 4,12% | 2,67% | US$28.364.764 | US$1.713.830 | 469.000.000.000.000 PEPE2.0 |
| 820 |  Lingose LING | US$0,005344 | -9,68% | 15,29% | US$27.902.264 | US$727.627 | 5.220.833.333 LING |
| 821 |  GET Protocol GET | US$2,44 | -12,99% | -31,21% | US$27.800.709 | US$1.371.835 | 11.388.258 GET |
| 822 |  Silly Dragon SILLY | US$0,02784 | -0,15% | -2,23% | US$27.841.019 | US$7.396.016 | 999.975.726 SILLY |
| 823 |  Optimus AI OPTI | US$0,2916 | -0,61% | 0,46% | US$27.710.973 | US$602.763 | 95.034.939 OPTI |
| 824 |  TABOO TOKEN TABOO | US$0,002825 | -3,40% | 30,17% | US$27.635.447 | US$1.330.518 | 9.782.678.080 TABOO |
| 825 |  Firo FIRO | US$2,03 | 1,57% | 9,13% | US$27.456.239 | US$3.519.385 | 13.558.363 FIRO |
| 826 |  Step App FITFI | US$0,01093 | -1,04% | 0,74% | US$27.646.175 | US$4.374.647 | 2.530.000.000 FITFI |
| 827 |  Cryptex Finance CTX | US$4,62 | -1,52% | -2,13% | US$27.524.622 | US$920.240 | 5.958.681 CTX |
| 828 |  Mintlayer ML | US$0,4273 | 0,91% | 11,93% | US$27.430.082 | US$1.916.073 | 64.198.610 ML |
| 829 |  Stobox Token STBU | US$0,2688 | 4,71% | 14,73% | US$26.475.959 | US$867.706 | 98.499.799 STBU |
| 830 |  Stader SD | US$0,9699 | 0,50% | -2,16% | US$27.366.666 | US$1.193.665 | 28.217.104 SD |
| 831 |  Openfabric AI OFN | US$0,4732 | 6,93% | -1,29% | US$27.284.482 | US$1.466.608 | 57.663.490 OFN |
| 832 |  ParagonsDAO PDT | US$0,1708 | 2,93% | 10,90% | US$27.235.522 | US$17.791,19 | 159.425.995 PDT |
| 833 |  DexCheck AI DCK | US$0,07980 | -11,04% | -9,11% | US$27.084.875 | US$2.032.747 | 339.422.186 DCK |
| 834 |  dForce DF | US$0,06274 | 2,33% | 10,59% | US$27.105.827 | US$4.857.988 | 432.032.332 DF |
| 835 |  Petals PTS | US$0,001921 | -1,17% | -1,52% | US$27.136.044 | US$12.081,14 | 14.124.978.750 PTS |
| 836 |  CoinEx Token CET | US$0,03826 | 0,73% | 2,19% | US$27.110.016 | US$114.307 | 708.633.582 CET |
| 837 |  Poolz Finance POOLX | US$5,49 | -0,06% | 4,36% | US$26.983.980 | US$1.091.290 | 4.912.407 POOLX |
| 838 |  Asterix Labs ASTX | US$2.720,20 | -0,81% | -24,30% | US$27.201.985 | US$3.158.636 | 10.000 ASTX |
| 839 |  Rakon RKN | US$0,1085 | 2,81% | 2,91% | US$26.343.588 | US$851,04 | 242.857.143 RKN |
| 840 |  Neurai XNA | US$0,002660 | -1,70% | -5,11% | US$26.264.721 | US$556.266 | 9.872.903.071 XNA |
| 841 |  KlimaDAO KLIMA | US$3,26 | 12,36% | -18,71% | US$26.068.331 | US$814.447 | 7.997.365 KLIMA |
| 842 |  Metahero HERO | US$0,005135 | 3,83% | 2,86% | US$26.167.976 | US$1.425.309 | 5.095.643.290 HERO |
| 843 |  Yield App YLD | US$0,09841 | 1,12% | 23,46% | US$26.117.453 | US$400.930 | 265.402.334 YLD |
| 844 |  ICHI ICHI | US$3,14 | 20,42% | 23,32% | US$26.126.401 | US$845.041 | 8.314.086 ICHI |
| 845 |  USDK USDK | US$0,9066 | 0,78% | 0,20% | US$25.928.729 | US$40,50 | 28.600.072 USDK |
| 846 |  Dvision Network DVI | US$0,03489 | -4,05% | -7,78% | US$25.583.870 | US$1.000.450 | 733.196.290 DVI |
| 847 |  Moby MOBY | US$0,8305 | -20,15% | -20,87% | US$25.702.850 | US$1.857.912 | 30.949.520 MOBY |
| 848 |  Ponke PONKE | US$0,05945 | -4,75% | 2,20% | US$25.551.991 | US$4.846.628 | 429.777.374 PONKE |
| 849 |  Bitcoin Diamond BCD | US$0,1365 | 4,53% | 4,75% | US$25.459.250 | US$42.752,92 | 186.492.898 BCD |
| 850 |  Chrono.tech TIME | US$35,94 | 10,65% | 15,75% | US$25.523.376 | US$2.263.552 | 710.113 TIME |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.