Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SOLVE SOLVE | US$0,02542 | -0,54% | -5,91% | US$17.794.250 | US$368.452 | 700.125.013 SOLVE |
| 952 |  REVV REVV | US$0,01468 | -3,53% | 5,56% | US$17.483.173 | US$509.643 | 1.190.694.705 REVV |
| 953 |  AMO Coin AMO | US$0,0009267 | -1,35% | 2,96% | US$17.700.248 | US$201.853 | 19.100.000.000 AMO |
| 954 |  Affyn FYN | US$0,06948 | -7,81% | -38,42% | US$17.649.832 | US$950.684 | 254.033.788 FYN |
| 955 |  Rangers Protocol Gas RPG | US$1,88 | 2,12% | -7,22% | US$17.449.571 | US$200.767 | 9.306.140 RPG |
| 956 |  Akita Inu AKITA | US$0,0000002555 | -0,08% | 2,35% | US$17.391.371 | US$515.469 | 68.071.541.209.831 AKITA |
| 957 |  Peercoin PPC | US$0,5987 | 3,65% | 23,53% | US$17.245.120 | US$61.613,43 | 28.805.392 PPC |
| 958 |  Prosper PROS | US$0,5303 | 1,71% | 9,08% | US$17.279.684 | US$4.064.157 | 32.586.580 PROS |
| 959 |  UX Chain UX | US$0,004324 | -1,91% | 4,25% | US$17.226.744 | US$143.010 | 3.984.164.930 UX |
| 960 |  HAPI Protocol HAPI | US$24,11 | -10,11% | 7,30% | US$17.198.058 | US$707.069 | 713.383 HAPI |
| 961 |  UniBot UNIBOT | US$17,22 | -10,88% | -15,52% | US$17.222.642 | US$2.899.152 | 1.000.000 UNIBOT |
| 962 |  DMAIL Network DMAIL | US$0,7980 | -0,94% | -1,64% | US$17.144.649 | US$8.826.016 | 21.483.333 DMAIL |
| 963 |  Verified USD USDV | US$0,9985 | 0,04% | -0,05% | US$17.116.203 | US$9.381.304 | 17.141.815 USDV |
| 964 |  Diamond Launch DLC | US$0,1771 | -1,34% | 2,73% | US$17.039.972 | US$122.170 | 96.203.056 DLC |
| 965 |  Bitcoin Unlimited BTCU | US$0,01011 | -6,89% | 0,11% | US$16.980.800 | US$774,28 | 1.679.985.525 BTCU |
| 966 |  Dimecoin DIME | US$0,00003545 | 1,15% | 6,95% | US$16.959.067 | - | 478.333.438.962 DIME |
| 967 |  Cosplay Token COT | US$0,04283 | 4,31% | -2,68% | US$16.888.862 | US$324.722 | 394.359.177 COT |
| 968 |  NvirWorld NVIR | US$0,01552 | -4,96% | -21,56% | US$16.337.884 | US$2.317.997 | 1.052.511.922 NVIR |
| 969 |  SuperWalk GRND | US$0,1774 | -3,09% | -1,68% | US$16.887.134 | US$124.301 | 95.189.058 GRND |
| 970 |  Karura KAR | US$0,1578 | -2,70% | -19,53% | US$16.607.486 | US$293.270 | 105.249.997 KAR |
| 971 |  AIPAD AIPAD | US$0,1460 | -4,12% | 0,99% | US$16.619.346 | US$708.183 | 113.832.546 AIPAD |
| 972 |  UNS TOKEN UNS | US$0,1567 | -3,46% | -3,93% | US$16.552.911 | US$194.511 | 105.604.200 UNS |
| 973 |  Adshares ADS | US$0,4258 | -1,04% | -2,70% | US$16.498.594 | US$111.114 | 38.750.498 ADS |
| 974 |  Thrupenny TPY | US$0,1879 | -3,72% | -8,32% | US$16.460.781 | US$941.603 | 87.595.731 TPY |
| 975 |  KIRA KEX | US$0,08007 | 1,87% | -2,79% | US$16.459.019 | US$433.402 | 205.566.066 KEX |
| 976 |  Paribus PBX | US$0,002276 | -2,50% | 0,85% | US$16.385.789 | US$294.161 | 7.199.871.887 PBX |
| 977 |  Nimiq NIM | US$0,001569 | 1,89% | 6,72% | US$16.389.712 | US$342.533 | 10.448.026.768 NIM |
| 978 |  Push Protocol PUSH | US$0,2691 | -2,19% | 3,15% | US$16.241.641 | US$1.337.940 | 60.365.125 PUSH |
| 979 |  ritestream RITE | US$0,05612 | 20,40% | 81,14% | US$16.394.180 | US$941.360 | 292.141.996 RITE |
| 980 |  Wall Street Memes WSM | US$0,008547 | 6,46% | -9,29% | US$16.217.116 | US$2.349.974 | 1.897.364.848 WSM |
| 981 |  SaitaChain Coin STC | US$0,001612 | -0,67% | -5,65% | US$16.077.540 | US$974.461 | 9.972.304.913 STC |
| 982 |  Joystream JOY | US$0,01818 | 3,10% | -8,83% | US$16.072.474 | US$847.009 | 884.127.675 JOY |
| 983 |  Galatasaray Fan Token GAL | US$2,54 | 1,05% | 2,09% | US$16.051.569 | US$1.847.183 | 6.331.422 GAL |
| 984 |  Bitcoin Atom BCA | US$0,8700 | 14,78% | 44,05% | US$16.023.942 | US$0,9600 | 18.418.931 BCA |
| 985 |  Tokemak TOKE | US$0,9650 | -2,68% | -11,21% | US$15.744.537 | US$150.127 | 16.314.929 TOKE |
| 986 |  Step Finance STEP | US$0,07115 | 0,48% | 3,09% | US$15.753.527 | US$48.914,91 | 221.408.395 STEP |
| 987 |  beoble BBL | US$0,1363 | 5,76% | 0,63% | US$15.800.967 | US$6.223.947 | 115.909.511 BBL |
| 988 |  Bridge Oracle BRG | US$0,001969 | 25,75% | 82,87% | US$15.756.998 | US$2.054.988 | 8.002.167.205 BRG |
| 989 |  Tornado Cash TORN | US$2,97 | -5,78% | 19,42% | US$15.610.412 | US$42.122,71 | 5.262.345 TORN |
| 990 |  BIM BIM | US$1,13 | 0,02% | -0,04% | US$15.660.565 | US$87.739,59 | 13.910.455 BIM |
| 991 |  Serum SRM | US$0,05990 | 4,32% | 1,92% | US$15.767.735 | US$1.598.454 | 263.244.669 SRM |
| 992 |  ROA CORE ROA | US$0,06324 | -2,62% | -6,74% | US$15.608.531 | US$810.750 | 246.800.066 ROA |
| 993 |  OpenLeverage OLE | US$0,08258 | -5,44% | 4,59% | US$15.577.118 | US$473.596 | 188.630.573 OLE |
| 994 |  UBXS Token UBXS | US$0,4084 | 3,76% | -7,37% | US$15.417.157 | US$941.373 | 37.754.062 UBXS |
| 995 |  Ambire Wallet WALLET | US$0,02875 | 2,83% | 55,33% | US$15.482.659 | US$587.143 | 538.493.864 WALLET |
| 996 |  Hydra HYDRA | US$0,7686 | 1,01% | -2,38% | US$15.335.233 | US$225.245 | 19.953.054 HYDRA |
| 997 |  rhino.fi DVF | US$0,6347 | 1,12% | 2,57% | US$15.327.388 | US$5.797,17 | 24.147.148 DVF |
| 998 |  BRN Metaverse BRN | US$0,6818 | 1,02% | -5,72% | US$15.294.265 | US$797.558 | 22.431.772 BRN |
| 999 |  Observer OBSR | US$0,002563 | -5,51% | -1,76% | US$15.398.199 | US$454.637 | 6.007.080.871 OBSR |
| 1000 |  Saito SAITO | US$0,007652 | -7,50% | -0,03% | US$15.145.726 | US$309.673 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.