Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FNCY FNCY | US$0,01316 | -4,70% | -6,71% | US$13.214.024 | US$19.676,08 | 1.003.856.498 FNCY |
| 1052 |  Choise.com CHO | US$0,1198 | -7,52% | 17,03% | US$13.124.722 | US$3.055.562 | 109.573.889 CHO |
| 1053 |  Handshake HNS | US$0,02103 | -2,79% | -1,89% | US$13.081.908 | US$50.844,74 | 622.192.886 HNS |
| 1054 |  Tottenham Hotspur Fan Token SPURS | US$3,56 | 2,04% | 6,74% | US$12.893.949 | US$1.634.226 | 3.621.169 SPURS |
| 1055 |  LATOKEN LA | US$0,03419 | -0,95% | 2,05% | US$12.995.127 | US$5.969,97 | 380.105.462 LA |
| 1056 |  SENATE SENATE | US$0,1184 | 0,55% | -1,93% | US$12.998.855 | US$103.542 | 109.822.392 SENATE |
| 1057 |  TOKPIE TKP | US$0,4412 | 0,90% | -8,15% | US$12.669.286 | US$622,22 | 28.714.064 TKP |
| 1058 |  Augur REP | US$1,16 | 0,25% | 0,51% | US$12.723.006 | US$752.666 | 11.000.000 REP |
| 1059 |  Nexa NEXA | US$0,000005702 | -0,82% | 7,18% | US$12.836.658 | US$333.622 | 2.251.290.000.000 NEXA |
| 1060 |  Indigo Protocol INDY | US$2,46 | -10,22% | -3,28% | US$12.637.165 | US$315.439 | 5.144.893 INDY |
| 1061 |  Project WITH WIKEN | US$0,01246 | -3,64% | -6,18% | US$12.604.834 | US$367.494 | 1.011.555.126 WIKEN |
| 1062 |  Inter Milan Fan Token INTER | US$2,86 | 3,34% | -7,86% | US$12.474.907 | US$3.063.658 | 4.365.336 INTER |
| 1063 |  Torum XTM | US$0,06466 | -0,64% | 1,88% | US$12.550.057 | US$239.925 | 194.096.317 XTM |
| 1064 |  Multichain MULTI | US$0,8621 | 7,95% | 1,72% | US$12.535.175 | US$660.387 | 14.541.094 MULTI |
| 1065 |  ArkiTech ARKI | US$0,2035 | -3,24% | -27,89% | US$12.498.477 | US$87.028,11 | 61.410.027 ARKI |
| 1066 |  WeWay WWY | US$0,008650 | 4,16% | 7,45% | US$12.458.010 | US$5.359.374 | 1.440.281.416 WWY |
| 1067 |  Izumi Finance IZI | US$0,01566 | 1,12% | 3,19% | US$12.327.933 | US$533.800 | 787.400.000 IZI |
| 1068 |  Gari Network GARI | US$0,03310 | 0,32% | -0,22% | US$12.305.053 | US$1.773.577 | 371.702.516 GARI |
| 1069 |  RAI Finance SOFI | US$0,03097 | -3,89% | 9,94% | US$12.505.241 | US$913.995 | 403.730.250 SOFI |
| 1070 |  MarsDAO MDAO | US$0,1743 | 1,19% | -8,15% | US$12.305.584 | US$57.441,35 | 70.599.020 MDAO |
| 1071 |  Suiswap SSWP | US$0,001387 | 6,64% | 15,99% | US$12.264.887 | US$906.975 | 8.842.144.919 SSWP |
| 1072 |  Lossless LSS | US$0,2200 | -3,41% | -3,91% | US$12.227.666 | US$253.518 | 55.572.672 LSS |
| 1073 |  GAMEE GMEE | US$0,01841 | -0,71% | 6,97% | US$11.996.647 | US$651.430 | 651.469.589 GMEE |
| 1074 |  mStable Governance Token: Meta (MTA) MTA | US$0,1939 | -21,90% | 449,97% | US$12.378.580 | US$394.441 | 63.851.860 MTA |
| 1075 |  HAVAH HVH | US$0,02545 | -6,85% | -0,25% | US$11.605.677 | US$144.512 | 455.935.917 HVH |
| 1076 |  Rupiah Token IDRT | US$0,00006188 | -0,38% | -1,23% | US$11.760.848 | US$462.699 | 190.049.927.413 IDRT |
| 1077 |  NFTX NFTX | US$19,34 | 0,06% | 7,99% | US$11.731.973 | US$25.443,89 | 606.672 NFTX |
| 1078 |  PlayZap PZP | US$0,2964 | -3,48% | -4,77% | US$11.540.969 | US$891.543 | 38.937.311 PZP |
| 1079 |  BitShares BTS | US$0,003858 | -0,80% | 0,43% | US$11.554.235 | US$151.094 | 2.995.060.000 BTS |
| 1080 |  SAFE DEAL SFD | US$0,3361 | -15,93% | -10,70% | US$11.463.334 | US$565,50 | 34.104.364 SFD |
| 1081 |  apM Coin APM | US$0,007714 | -3,66% | -4,07% | US$11.470.336 | US$419.183 | 1.486.875.000 APM |
| 1082 |  Banano BAN | US$0,007334 | -3,12% | -3,69% | US$11.496.282 | US$26.929,76 | 1.567.601.740 BAN |
| 1083 |  XDEFI Wallet XDEFI | US$0,1305 | 0,48% | -2,83% | US$11.449.456 | US$438.881 | 87.702.396 XDEFI |
| 1084 |  Validity VAL | US$2,27 | 0,79% | 4,91% | US$11.503.638 | US$120.872 | 5.068.872 VAL |
| 1085 |  UnMarshal MARSH | US$0,2258 | -5,05% | -5,89% | US$11.438.433 | US$656.558 | 50.655.268 MARSH |
| 1086 |  Pluton PLU | US$5,99 | 3,50% | 10,52% | US$11.088.546 | US$881.445 | 1.851.999 PLU |
| 1087 |  Winnerz WNZ | US$0,05349 | -0,04% | -1,44% | US$11.426.229 | US$234.455 | 213.625.469 WNZ |
| 1088 |  PKT PKT | US$0,003397 | -3,74% | 42,95% | US$11.373.975 | US$84.440,00 | 3.347.942.066 PKT |
| 1089 |  Valor Token VALOR | US$0,2258 | -3,79% | -3,26% | US$11.356.208 | US$232.930 | 50.297.124 VALOR |
| 1090 |  BlueMove MOVE | US$0,08356 | 7,39% | -18,82% | US$11.051.162 | US$51.520,85 | 132.250.000 MOVE |
| 1091 |  Red Kite PKF | US$0,09822 | -0,41% | -5,09% | US$11.264.956 | US$173.331 | 114.692.138 PKF |
| 1092 |  Veritise VTS | US$0,05059 | 1,05% | -10,58% | US$11.335.540 | US$473.408 | 224.055.263 VTS |
| 1093 |  Angola AGLA | US$0,02372 | -10,90% | -4,93% | US$11.279.414 | US$384.282 | 475.450.000 AGLA |
| 1094 |  Decentral Games DG | US$0,02514 | -2,85% | -10,29% | US$11.234.851 | US$170,24 | 446.882.763 DG |
| 1095 |  LABEL Foundation LBL | US$0,005822 | -1,01% | 1,12% | US$11.142.595 | US$1.000.666 | 1.913.869.062 LBL |
| 1096 |  Gameswap GSWAP | US$0,9411 | 5,79% | 43,53% | US$11.133.418 | US$218.624 | 11.829.665 GSWAP |
| 1097 |  Bitcicoin BITCI | US$0,001434 | -2,90% | -5,08% | US$11.056.791 | US$751.054 | 7.708.828.412 BITCI |
| 1098 |  Adappter Token ADP | US$0,003655 | -7,89% | -11,38% | US$11.020.382 | US$425.983 | 3.015.553.621 ADP |
| 1099 |  STFX STFX | US$0,06199 | 2,10% | 9,70% | US$10.767.563 | US$46.613,82 | 173.690.368 STFX |
| 1100 |  DeFi Land DFL | US$0,001540 | -11,88% | -8,77% | US$10.990.447 | US$76.523,42 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.