Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Humanode HMND | US$0,2528 | -4,52% | -6,26% | US$8.066.116 | US$555.773 | 31.905.741 HMND |
| 1202 |  Venus LTC vLTC | US$1,94 | -1,70% | -2,96% | US$8.054.655 | - | 4.142.378 vLTC |
| 1203 |  WHALE WHALE | US$0,8038 | 1,37% | 2,50% | US$8.037.585 | US$117.374 | 10.000.000 WHALE |
| 1204 |  Penpie PNP | US$5,29 | 41,98% | 37,27% | US$7.969.752 | US$1.241.918 | 1.505.920 PNP |
| 1205 |  STAT STAT | US$0,1934 | 0,46% | -0,19% | US$7.912.102 | US$1.031.175 | 40.918.328 STAT |
| 1206 |  Obyte GBYTE | US$9,16 | 1,38% | -7,38% | US$7.868.152 | US$80,86 | 858.982 GBYTE |
| 1207 |  Blink Galaxy GQ | US$0,001324 | -0,57% | -5,25% | US$7.855.918 | US$2.428.369 | 5.933.475.330 GQ |
| 1208 |  Verse VERSE | US$0,0003654 | -0,87% | 12,07% | US$7.833.337 | US$54.613,27 | 21.440.342.267 VERSE |
| 1209 |  ZKBase ZKB | US$0,03968 | 0,22% | -3,61% | US$7.834.419 | US$2.376.440 | 197.440.000 ZKB |
| 1210 |  TomTomCoin TOMS | US$0,002823 | -9,79% | 68,67% | US$7.764.905 | US$19.752.641 | 2.751.000.000 TOMS |
| 1211 |  Hydranet HDN | US$0,04908 | 1,31% | -5,07% | US$7.780.196 | US$111.259 | 158.528.886 HDN |
| 1212 |  Bitrue Coin BTR | US$0,05924 | -1,45% | 2,74% | US$7.784.910 | US$10.754.612 | 131.421.228 BTR |
| 1213 |  RigoBlock GRG | US$2,85 | -3,15% | 17,71% | US$7.704.879 | US$132,05 | 2.701.063 GRG |
| 1214 |  XeniosCoin XNC | US$0,1010 | 0,04% | -0,03% | US$7.703.696 | US$1.002,04 | 76.274.958 XNC |
| 1215 |  Bag BAG | US$0,003344 | -1,36% | -0,82% | US$7.609.983 | US$79.232,93 | 2.275.419.816 BAG |
| 1216 |  King DAG KDAG | US$0,1413 | -0,20% | 6,05% | US$7.693.929 | US$97.603,63 | 54.451.545 KDAG |
| 1217 |  EverRise RISE | US$0,0001207 | -0,59% | 0,68% | US$7.710.656 | US$4.118,07 | 63.879.133.973 RISE |
| 1218 |  Super Trump STRUMP | US$0,004270 | -7,06% | -26,17% | US$7.647.053 | US$2.799.215 | 1.790.728.791 STRUMP |
| 1219 |  Orbit Chain ORC | US$0,01146 | 0,82% | 23,29% | US$7.476.083 | US$112.136 | 652.412.698 ORC |
| 1220 |  Govi GOVI | US$0,2772 | -1,36% | -6,25% | US$7.536.410 | US$10.424,44 | 27.183.479 GOVI |
| 1221 |  Blocto Token BLT | US$0,03185 | -1,48% | 11,24% | US$7.494.396 | US$87.569,07 | 235.280.094 BLT |
| 1222 |  Lovely Inu Finance LOVELY | US$0,0000001078 | -2,95% | -8,71% | US$7.516.323 | US$2.847.945 | 69.746.675.281.042 LOVELY |
| 1223 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007987 | -5,30% | -17,44% | US$7.492.995 | US$605.178 | 93.809.047.574 SMURFCAT |
| 1224 |  UFC Fan Token UFC | US$0,6950 | -0,06% | -7,05% | US$7.477.849 | US$19.450,22 | 10.759.399 UFC |
| 1225 |  Diamond DMD | US$1,96 | -0,09% | 6,03% | US$7.463.794 | US$16.742,55 | 3.807.503 DMD |
| 1226 |  Blocery BLY | US$0,009116 | -2,63% | -4,52% | US$7.488.389 | US$181.314 | 821.455.578 BLY |
| 1227 |  LootBot LOOT | US$0,8468 | -10,08% | -7,33% | US$7.409.578 | US$550.792 | 8.750.379 LOOT |
| 1228 |  Permission Coin ASK | US$0,0004576 | 0,99% | 6,55% | US$7.398.316 | US$145.266 | 16.166.619.298 ASK |
| 1229 |  Receive Access Ecosystem RAE | US$1,05 | -13,62% | -6,96% | US$7.371.105 | US$28.352,13 | 7.032.650 RAE |
| 1230 |  milestoneBased MILE | US$0,1302 | -18,48% | -35,13% | US$7.363.551 | US$48.630,67 | 56.555.784 MILE |
| 1231 |  SpaceFalcon FCON | US$0,0004223 | 4,55% | 7,80% | US$7.358.336 | US$272.827 | 17.424.567.889 FCON |
| 1232 |  Mint Club MINT | US$0,000006887 | 0,38% | 38,44% | US$7.171.117 | US$62.135,33 | 1.041.314.412.631 MINT |
| 1233 |  PAWSWAP PAW | US$0,00000001658 | 1,92% | 7,84% | US$7.116.372 | US$1.294.225 | 429.085.008.744.464 PAW |
| 1234 |  Pallapay PALLA | US$0,009595 | 0,03% | -0,04% | US$7.134.071 | - | 743.546.427 PALLA |
| 1235 |  Pikaboss PIKA | US$0,00000001693 | 0,49% | 11,06% | US$7.122.641 | US$52.292,36 | 420.690.000.000.000 PIKA |
| 1236 |  REV3AL REV3L | US$0,01945 | -3,43% | -6,41% | US$7.116.396 | US$161.578 | 365.950.750 REV3L |
| 1237 |  DAD DAD | US$0,01055 | 0,27% | -0,13% | US$7.044.308 | US$229.911 | 667.499.912 DAD |
| 1238 |  BOSagora BOA | US$0,02267 | -0,94% | -2,06% | US$7.051.651 | US$251.607 | 311.113.394 BOA |
| 1239 |  QuadrantProtocol EQUAD | US$0,006988 | -0,19% | -15,90% | US$6.987.933 | US$85,74 | 1.000.000.000 EQUAD |
| 1240 |  Bitcoin 2 BTC2 | US$0,3834 | -1,23% | -3,01% | US$6.988.741 | US$1.384,33 | 18.227.923 BTC2 |
| 1241 |  SELO+ SELO | US$0,1166 | -2,04% | -10,59% | US$6.972.301 | US$70.594,40 | 59.779.364 SELO |
| 1242 |  Anchor Protocol ANC | US$0,01986 | -5,30% | 3,93% | US$6.957.112 | US$148.034 | 350.381.852 ANC |
| 1243 |  XELS XELS | US$0,3683 | -1,85% | -2,15% | US$6.962.367 | US$158.188 | 18.903.968 XELS |
| 1244 |  RFOX RFOX | US$0,005301 | 2,14% | 7,92% | US$6.955.478 | US$242.662 | 1.312.000.760 RFOX |
| 1245 |  Aston Villa Fan Token AVL | US$1,27 | 8,32% | 21,62% | US$6.943.008 | US$1.447.565 | 5.481.966 AVL |
| 1246 |  Cryowar CWAR | US$0,02646 | -0,63% | -5,69% | US$6.880.778 | US$52.334,28 | 260.000.000 CWAR |
| 1247 |  LitLab Games LITT | US$0,02351 | -1,49% | -2,51% | US$6.859.556 | US$164.381 | 291.825.068 LITT |
| 1248 |  DOSE DOSE | US$0,008107 | 0,81% | -16,04% | US$6.921.198 | US$4.910.127 | 853.702.151 DOSE |
| 1249 |  X World Games XWG | US$0,002005 | -7,25% | -10,90% | US$6.771.299 | US$169.665 | 3.377.564.103 XWG |
| 1250 |  Namecoin NMC | US$0,4579 | 0,96% | 7,81% | US$6.747.520 | US$11.148,72 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.