Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Experimental Finance EXFI | US$0,07394 | -1,60% | -9,60% | US$3.581.033 | US$85.548,83 | 48.431.572 EXFI |
| 1402 |  TriumphX TRIX | US$0,0007063 | 2,15% | 6,91% | US$3.618.004 | - | 5.122.191.387 TRIX |
| 1403 |  DxChain Token DX | US$0,00007214 | 1,09% | 1,58% | US$3.607.238 | US$17.404,63 | 50.000.000.000 DX |
| 1404 |  Epic Cash EPIC | US$0,2083 | 23,53% | 25,68% | US$3.600.185 | US$2.354,57 | 17.279.628 EPIC |
| 1405 |  Bitune TUNE | US$0,1149 | 15,83% | 1,62% | US$3.595.980 | US$23.689,02 | 31.301.449 TUNE |
| 1406 |  Strips Finance STRP | US$0,8732 | 1,43% | -19,11% | US$3.602.902 | US$15.619,98 | 4.125.963 STRP |
| 1407 |  Standard STND | US$0,04199 | 5,46% | 2,17% | US$3.593.550 | US$378.761 | 85.574.950 STND |
| 1408 |  Dfyn Network DFYN | US$0,02151 | -3,63% | -19,45% | US$3.556.893 | US$360.613 | 165.326.711 DFYN |
| 1409 |  Venus SXP vSXP | US$0,008978 | -3,64% | 5,10% | US$3.561.424 | - | 396.674.884 vSXP |
| 1410 |  Rainicorn RAINI | US$0,007082 | -13,13% | 27,45% | US$3.541.092 | US$1.900,27 | 500.000.000 RAINI |
| 1411 |  Spain National Fan Token SNFT | US$0,1533 | 2,22% | 37,54% | US$3.511.993 | US$114.534 | 22.903.472 SNFT |
| 1412 |  Carbon Credit CCT | US$0,2079 | 0,77% | 1,12% | US$3.531.835 | US$4.418,70 | 16.988.760 CCT |
| 1413 |  Calamari Network KMA | US$0,001234 | -5,41% | -7,03% | US$3.523.861 | US$240.837 | 2.855.618.728 KMA |
| 1414 |  Samsunspor Fan Token SAM | US$1,37 | 4,05% | 11,23% | US$3.515.197 | US$1.774,72 | 2.574.660 SAM |
| 1415 |  CropBytes CBX | US$0,01886 | 0,72% | -4,98% | US$3.512.833 | US$6.555,70 | 186.294.140 CBX |
| 1416 |  Polkacity POLC | US$0,01849 | -9,79% | -7,53% | US$3.514.405 | US$2.117.708 | 190.025.935 POLC |
| 1417 |  DAFI Protocol DAFI | US$0,003330 | -14,01% | -1,64% | US$3.206.751 | US$250.798 | 963.022.298 DAFI |
| 1418 |  Baanx BXX | US$0,1763 | -5,43% | 43,45% | US$3.490.748 | US$306.071 | 19.798.721 BXX |
| 1419 |  XRP Healthcare XRPH | US$0,06203 | 1,32% | 34,80% | US$3.482.263 | US$337.890 | 56.142.504 XRPH |
| 1420 |  Kylin KYL | US$0,01276 | 0,73% | 4,46% | US$3.447.891 | - | 270.259.840 KYL |
| 1421 |  PEAKDEFI PEAK | US$0,002067 | 5,88% | -15,22% | US$3.425.789 | US$2.887,91 | 1.657.740.019 PEAK |
| 1422 |  Cleo Tech CLEO | US$0,03010 | -11,98% | -27,85% | US$3.424.313 | US$436.790 | 113.774.330 CLEO |
| 1423 |  yAxis YAXIS | US$3,67 | 1,16% | 6,95% | US$3.424.085 | - | 931.896 YAXIS |
| 1424 |  AXIS Token AXIS | US$0,01061 | 0,53% | 7,46% | US$3.397.114 | US$60,82 | 320.303.188 AXIS |
| 1425 |  Kommunitas KOM | US$0,002581 | -8,99% | -50,82% | US$3.351.293 | US$720.595 | 1.298.529.523 KOM |
| 1426 |  BOLT BOLT | US$0,003507 | -5,83% | -7,42% | US$3.357.780 | US$378.096 | 957.427.533 BOLT |
| 1427 |  Satoshi Island STC | US$0,4689 | 0,54% | -0,72% | US$3.350.598 | US$141.400 | 7.145.125 STC |
| 1428 |  ADAMANT Messenger ADM | US$0,03034 | -0,29% | -1,82% | US$3.348.871 | US$581.102 | 110.370.831 ADM |
| 1429 |  Djed DJED | US$1,01 | -0,38% | 2,39% | US$3.320.154 | US$153.532 | 3.293.404 DJED |
| 1430 |  Vabble VAB | US$0,003593 | 3,83% | 2,00% | US$3.317.635 | US$14.980,80 | 923.304.885 VAB |
| 1431 |  Haven Protocol XHV | US$0,08369 | -4,27% | -3,88% | US$3.314.545 | US$24.306,20 | 39.604.463 XHV |
| 1432 |  FEAR FEAR | US$0,1848 | -1,91% | -2,12% | US$3.311.396 | US$1.007.260 | 17.919.150 FEAR |
| 1433 |  ASTA ASTA | US$0,001570 | 0,03% | -0,03% | US$3.296.968 | US$9,43 | 2.099.999.990 ASTA |
| 1434 |  Idavoll DAO IDV | US$0,003542 | -14,62% | 56,76% | US$3.273.356 | US$244.240 | 924.278.318 IDV |
| 1435 |  SafeCoin SAFE | US$0,1180 | -11,08% | 39,95% | US$3.271.792 | US$2.606,90 | 27.735.063 SAFE |
| 1436 |  Vertcoin VTC | US$0,04748 | 2,33% | -2,44% | US$3.282.306 | US$12.234,95 | 69.130.860 VTC |
| 1437 |  SHILL Token SHILL | US$0,009152 | -0,54% | -3,30% | US$3.267.883 | US$792.640 | 357.073.944 SHILL |
| 1438 |  Wecan Group WECAN | US$0,003923 | -4,30% | 1,07% | US$3.245.687 | US$19.928,50 | 827.372.816 WECAN |
| 1439 |  BullPerks BLP | US$0,1096 | 8,65% | -7,63% | US$3.238.324 | US$155.581 | 29.534.731 BLP |
| 1440 |  DEEPSPACE DPS | US$0,06120 | -0,99% | 9,14% | US$3.237.023 | US$5.432,77 | 52.893.498 DPS |
| 1441 |  BTSE Token BTSE | US$0,7400 | 4,82% | -7,85% | US$3.222.486 | US$3.943,50 | 4.354.711 BTSE |
| 1442 |  Venus Reward Token VRT | US$0,0001457 | 0,34% | 3,17% | US$3.206.427 | US$9.481,03 | 21.999.981.080 VRT |
| 1443 |  Fabwelt WELT | US$0,01401 | -1,40% | -22,88% | US$3.207.143 | US$447.126 | 228.991.733 WELT |
| 1444 |  LGCY Network LGCY | US$0,0002494 | 1,03% | 18,61% | US$3.170.641 | US$5.520,28 | 12.713.925.827 LGCY |
| 1445 |  Meta Apes PEEL | US$0,02057 | 8,87% | -11,24% | US$3.156.160 | US$1.608,18 | 153.410.748 PEEL |
| 1446 |  CONUN CON | US$0,001089 | -9,50% | -27,16% | US$3.156.223 | US$1.129.352 | 2.897.405.859 CON |
| 1447 |  Green Satoshi Token (BSC) GST | US$0,01726 | -5,70% | 12,54% | US$3.124.870 | US$3.069,19 | 181.046.217 GST |
| 1448 |  VisionGame VISION | US$0,005688 | 0,61% | -0,87% | US$3.128.340 | US$275.339 | 550.000.000 VISION |
| 1449 |  MetaTrace TRC | US$0,03372 | -1,15% | -5,50% | US$3.119.233 | US$240.055 | 92.514.256 TRC |
| 1450 |  LUCA LUCA | US$0,8638 | 10,15% | 4,95% | US$3.119.879 | US$1.565.350 | 3.611.715 LUCA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.