Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Venus DOT vDOT | US$0,1870 | -4,14% | -1,70% | US$3.113.095 | - | 16.649.243 vDOT |
| 1452 |  Aimedis (new) AIMX | US$0,009522 | -0,35% | 10,38% | US$3.170.769 | US$243.100 | 333.000.000 AIMX |
| 1453 |  SOMESING SSG | US$0,0009963 | 6,13% | -79,68% | US$3.104.532 | US$5.171.804 | 3.116.125.511 SSG |
| 1454 |  Crypton CRP | US$0,3182 | -0,19% | 1,95% | US$3.097.145 | US$479.618 | 9.733.836 CRP |
| 1455 |  Ariva ARV | US$0,00004256 | 5,02% | 0,54% | US$3.087.715 | US$737.222 | 72.553.169.190 ARV |
| 1456 |  Ertha ERTHA | US$0,002764 | -2,54% | 1,41% | US$3.093.059 | US$401.019 | 1.118.910.395 ERTHA |
| 1457 |  XCarnival XCV | US$0,003875 | -5,07% | 5,96% | US$3.063.543 | US$341.647 | 790.640.622 XCV |
| 1458 |  RealFevr FEVR | US$0,0002817 | 3,34% | -7,69% | US$3.036.811 | US$210.477 | 10.779.065.385 FEVR |
| 1459 |  BitCone CONE | US$0,000005402 | -4,13% | 0,73% | US$3.036.320 | US$8.328,08 | 562.112.217.518 CONE |
| 1460 |  TopGoal GOAL | US$0,07145 | -4,14% | -5,28% | US$3.036.741 | US$122.561 | 42.500.000 GOAL |
| 1461 |  MOVEZ MOVEZ | US$0,0008146 | -4,37% | -7,87% | US$3.028.562 | US$380.140 | 3.717.718.009 MOVEZ |
| 1462 |  PornRocket PORNROCKET | US$0,000000007864 | 4,79% | 9,23% | US$3.017.915 | US$1.121,90 | 383.787.477.271.306 PORNROCKET |
| 1463 |  Launchblock.com LBP | US$0,0008509 | -6,13% | -24,78% | US$2.994.523 | US$153.760 | 3.519.093.982 LBP |
| 1464 |  UniLayer LAYER | US$0,1140 | -3,63% | 58,94% | US$2.994.316 | US$273.033 | 26.268.741 LAYER |
| 1465 |  Niftyx Protocol SHROOM | US$0,05996 | 6,08% | 10,37% | US$3.081.281 | US$5.884,86 | 51.386.058 SHROOM |
| 1466 |  Ignis IGNIS | US$0,003941 | 1,25% | -33,39% | US$2.999.672 | US$30,11 | 761.143.950 IGNIS |
| 1467 |  Brazil National Football Team Fan Token BFT | US$0,1036 | 3,25% | 7,97% | US$2.981.358 | US$77.002,84 | 28.772.500 BFT |
| 1468 |  Footballcoin (XFC) XFC | US$0,007948 | -1,02% | -0,69% | US$2.977.740 | US$54.747,74 | 374.660.526 XFC |
| 1469 |  SpaceChain SPC | US$0,009655 | -0,45% | 17,77% | US$2.965.910 | US$25.331,73 | 307.182.730 SPC |
| 1470 |  ChainGuardians CGG | US$0,04803 | 0,51% | -1,59% | US$2.953.043 | US$24.771,57 | 61.478.209 CGG |
| 1471 |  EXNT EXNT | US$0,04681 | -5,14% | 8,07% | US$2.951.443 | US$233,76 | 63.050.105 EXNT |
| 1472 |  S.C. Corinthians Fan Token SCCP | US$0,3467 | 1,08% | -2,35% | US$2.934.252 | US$57.308,08 | 8.463.257 SCCP |
| 1473 |  Interlay INTR | US$0,04358 | -4,20% | -1,60% | US$2.920.558 | US$92.664,10 | 67.020.251 INTR |
| 1474 |  Dreams Quest DREAMS | US$0,001879 | 1,24% | -6,43% | US$2.938.800 | US$302.106 | 1.564.101.228 DREAMS |
| 1475 |  saffron.finance SFI | US$32,34 | -12,43% | -13,72% | US$2.957.029 | US$46.167,27 | 91.423 SFI |
| 1476 |  PRIZM PZM | US$0,0007587 | -0,79% | 2,47% | US$2.885.863 | US$485,23 | 3.803.626.769 PZM |
| 1477 |  KickToken KICK | US$0,02367 | 0,46% | 1,05% | US$2.881.403 | US$70,80 | 121.740.943 KICK |
| 1478 |  Kryptomon KMON | US$0,01513 | -3,94% | -15,32% | US$2.872.292 | US$315.863 | 189.843.488 KMON |
| 1479 |  Civilization CIV | US$0,009546 | -2,92% | 17,21% | US$2.863.897 | US$3.151,70 | 300.000.000 CIV |
| 1480 |  Eggdog EGG | US$0,003041 | 34,68% | 28,67% | US$2.874.720 | US$1.491.478 | 945.334.730 EGG |
| 1481 |  Valencia CF Fan Token VCF | US$0,9972 | -1,43% | 34,70% | US$2.841.639 | US$1.257.562 | 2.849.722 VCF |
| 1482 |  Göztepe S.K. Fan Token GOZ | US$1,19 | -1,33% | 18,58% | US$2.815.018 | US$667.354 | 2.359.821 GOZ |
| 1483 |  Aurox URUS | US$5,39 | -0,54% | 1,55% | US$2.810.944 | US$21.203,58 | 521.929 URUS |
| 1484 |  Monsta Infinite MONI | US$0,02015 | 1,40% | -2,60% | US$2.801.822 | US$490.914 | 139.054.237 MONI |
| 1485 |  Leeds United Fan Token LUFC | US$0,5567 | 9,51% | 6,53% | US$2.793.974 | US$27.896,03 | 5.018.595 LUFC |
| 1486 |  Integritee Network TEER | US$0,7014 | -2,84% | -17,99% | US$2.790.259 | US$32.207,47 | 3.978.047 TEER |
| 1487 |  BSCS BSCS | US$0,01124 | -4,13% | 7,33% | US$2.785.398 | US$161.303 | 247.727.989 BSCS |
| 1488 |  VestChain VEST | US$0,0007065 | 2,17% | 6,94% | US$2.787.838 | - | 3.945.951.381 VEST |
| 1489 |  Vidya VIDYA | US$0,07329 | 3,53% | 0,09% | US$2.782.141 | US$296.537 | 37.960.535 VIDYA |
| 1490 |  Seascape Crowns CWS | US$0,5722 | 8,46% | -6,63% | US$2.776.416 | US$435.972 | 4.852.052 CWS |
| 1491 |  Idle IDLE | US$0,3144 | 2,71% | -1,25% | US$2.772.765 | US$326,66 | 8.820.431 IDLE |
| 1492 |  DEVAI 0XDEV | US$3,27 | -9,72% | -30,49% | US$2.763.749 | US$308.750 | 844.494 0XDEV |
| 1493 |  HI HI | US$0,0005140 | -2,76% | -8,84% | US$2.751.141 | US$191.023 | 5.352.569.824 HI |
| 1494 |  JulSwap JULD | US$0,004641 | -0,94% | -1,32% | US$2.748.069 | US$126.402 | 592.166.808 JULD |
| 1495 |  All.Art Protocol AART | US$0,001346 | -6,35% | -3,67% | US$2.746.037 | US$79.025,84 | 2.040.443.167 AART |
| 1496 |  UPCX UPC | US$2,28 | -0,59% | 19,60% | US$2.739.468 | US$858.860 | 1.198.994 UPC |
| 1497 |  Biometric Financial BIOFI | US$0,001405 | -11,55% | -19,41% | US$2.741.099 | US$45.185,44 | 1.950.863.998 BIOFI |
| 1498 |  BiFi BIFI | US$0,005379 | -4,41% | 4,15% | US$2.726.635 | US$184.623 | 506.904.186 BIFI |
| 1499 |  ZooKeeper ZOO | US$0,005805 | 6,34% | 6,66% | US$2.688.647 | US$9.362,33 | 463.138.082 ZOO |
| 1500 |  Signum SIGNA | US$0,001260 | -0,40% | -0,05% | US$2.682.790 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.