Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  My DeFi Pet DPET | US$0,06462 | 5,26% | -3,59% | US$2.691.834 | US$55.594,60 | 41.657.911 DPET |
| 1502 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,02498 | 7,69% | -48,10% | US$2.497.706 | US$155.272 | 100.000.000 DREP |
| 1503 |  UNICE UNICE | US$0,1204 | -1,48% | -7,40% | US$2.650.126 | US$716.961 | 22.019.213 UNICE |
| 1504 |  Pawthereum PAWTH | US$0,003143 | -1,31% | 3,17% | US$2.652.961 | US$840,70 | 844.190.557 PAWTH |
| 1505 |  Edgeware EDG | US$0,0004199 | -7,83% | 3,68% | US$2.666.516 | US$377.056 | 6.350.167.832 EDG |
| 1506 |  LBRY Credits LBC | US$0,004032 | -28,73% | -32,93% | US$2.637.566 | US$118.510 | 654.237.215 LBC |
| 1507 |  Scotty Beam SCOTTY | US$0,005703 | -9,87% | -17,04% | US$2.627.020 | US$529.327 | 460.665.809 SCOTTY |
| 1508 |  EOSDT EOSDT | US$0,9864 | -4,08% | 5,65% | US$2.606.555 | - | 2.642.505 EOSDT |
| 1509 |  Green Satoshi Token (ETH) GST | US$0,04030 | 0,07% | -6,06% | US$2.585.905 | - | 64.168.950 GST |
| 1510 |  MAGA VP MVP | US$0,06221 | 15,05% | 21,53% | US$2.582.802 | US$927.943 | 41.520.023 MVP |
| 1511 |  FIBOS FO | US$0,002399 | 4,86% | -3,50% | US$2.571.260 | US$1.286,69 | 1.071.593.128 FO |
| 1512 |  Razor Network RAZOR | US$0,007807 | -3,06% | -11,79% | US$2.562.672 | US$45.816,90 | 328.245.504 RAZOR |
| 1513 |  Populous PPT | US$0,05057 | 0,66% | -1,07% | US$2.693.140 | US$365.618 | 53.252.246 PPT |
| 1514 |  HyperCash HC | US$0,05513 | -3,44% | -73,11% | US$2.484.838 | US$504.242 | 45.071.909 HC |
| 1515 |  BBS Network BBS | US$0,01520 | 0,65% | -11,14% | US$2.540.746 | US$32.092,21 | 167.153.195 BBS |
| 1516 |  Kromatika KROM | US$0,03133 | -2,52% | -5,96% | US$2.515.230 | US$35.765,40 | 80.280.675 KROM |
| 1517 |  Ghost GHOST | US$0,09303 | -13,35% | 3,98% | US$2.328.296 | US$1.532,95 | 25.026.472 GHOST |
| 1518 |  Inflation Hedging Coin IHC | US$0,00002087 | 5,40% | 8,79% | US$2.496.794 | US$1.618,42 | 119.642.987.723 IHC |
| 1519 |  ThreeFold TFT | US$0,03069 | -12,11% | 12,96% | US$2.491.075 | US$20.806,87 | 81.181.457 TFT |
| 1520 |  Minter Network BIP | US$0,0003032 | 4,70% | -18,13% | US$2.487.214 | US$405,50 | 8.204.018.258 BIP |
| 1521 |  TenUp TUP | US$0,02345 | -1,60% | -1,10% | US$2.471.444 | US$208.630 | 105.371.800 TUP |
| 1522 |  Bitcoin Bam BTCBAM | US$0,2401 | -0,01% | -0,71% | US$2.467.435 | US$2.423.005 | 10.276.739 BTCBAM |
| 1523 |  Wombat Exchange WOM | US$0,04244 | 0,86% | 2,90% | US$2.483.686 | US$90.094,50 | 58.529.174 WOM |
| 1524 |  BOZO BOZO | US$0,00000003375 | -0,54% | -19,04% | US$2.457.842 | US$668.360 | 72.824.910.656.960 BOZO |
| 1525 |  Polylastic POLX | US$0,00003650 | -1,57% | -5,54% | US$2.445.986 | US$171.873 | 67.007.683.334 POLX |
| 1526 |  xHashtag AI XTAG | US$0,03668 | -5,26% | -12,08% | US$2.427.167 | US$178.198 | 66.169.002 XTAG |
| 1527 |  Nabox NABOX | US$0,00001160 | 6,18% | 20,86% | US$2.418.984 | US$226.224 | 208.614.091.935 NABOX |
| 1528 |  FREEdom Coin FREE | US$0,0000002427 | -2,98% | -4,03% | US$2.412.587 | US$754.649 | 9.938.989.997.635 FREE |
| 1529 |  AurusX AX | US$0,8423 | -0,99% | -29,92% | US$2.403.815 | US$169.404 | 2.853.891 AX |
| 1530 |  Virtual Versions VV | US$0,006398 | 15,25% | 37,99% | US$2.372.565 | US$682.558 | 370.827.638 VV |
| 1531 |  VNX Euro VEUR | US$1,07 | -0,97% | -0,75% | US$2.385.927 | US$506.089 | 2.233.271 VEUR |
| 1532 |  Neutrino Index XTN | US$0,04555 | -1,26% | 3,57% | US$2.367.716 | US$5.384,32 | 51.980.734 XTN |
| 1533 |  IQ Protocol IQT | US$0,2137 | 79,87% | 12,97% | US$2.363.904 | US$644.537 | 11.061.937 IQT |
| 1534 |  Ideaology IDEA | US$0,003704 | 16,74% | -11,76% | US$2.363.404 | US$270.127 | 638.000.000 IDEA |
| 1535 |  Arix ARIX | US$0,2366 | -1,66% | -0,21% | US$2.346.719 | US$53.507,35 | 9.916.490 ARIX |
| 1536 |  Deri Protocol DERI | US$0,01868 | 1,89% | -1,79% | US$2.329.849 | US$54.110,44 | 124.695.829 DERI |
| 1537 |  My Crypto Heroes MCHC | US$0,08450 | -4,41% | -0,45% | US$2.311.623 | US$476.032 | 27.355.706 MCHC |
| 1538 |  Laqira Protocol LQR | US$0,02823 | 2,24% | 7,49% | US$2.303.834 | US$3.864,88 | 81.623.663 LQR |
| 1539 |  NanoByte Token NBT | US$0,002424 | 0,13% | 0,70% | US$2.288.929 | US$101.609 | 944.183.131 NBT |
| 1540 |  Sonar PING | US$0,0008459 | 0,06% | 0,00% | US$2.286.962 | - | 2.703.464.935 PING |
| 1541 |  Light LIGHT | US$0,03554 | 4,92% | 24,01% | US$2.283.826 | US$511,10 | 64.269.692 LIGHT |
| 1542 |  YUSRA YUSRA | US$0,06350 | 12,61% | -8,00% | US$2.539.867 | US$58.694,30 | 40.000.000 YUSRA |
| 1543 |  SALT SALT | US$0,01888 | 7,33% | 4,33% | US$2.265.517 | US$16.477,28 | 119.999.995 SALT |
| 1544 |  Baby Trump (BSC) BABYTRUMP | US$0,005575 | 8,56% | 10,20% | US$2.247.922 | US$445.051 | 403.231.181 BABYTRUMP |
| 1545 |  Oxygen OXY | US$0,05497 | 281,47% | 381,95% | US$2.236.747 | US$180.632 | 40.689.415 OXY |
| 1546 |  Aurigami PLY | US$0,0005759 | 3,52% | 10,38% | US$2.227.734 | US$11.877,04 | 3.868.344.595 PLY |
| 1547 |  HoDooi.com HOD | US$0,004554 | -6,70% | 0,93% | US$2.239.879 | US$154.899 | 491.857.217 HOD |
| 1548 |  Pleasure Coin NSFW | US$0,00009149 | 7,45% | 11,80% | US$2.241.379 | US$15.990,05 | 24.499.828.829 NSFW |
| 1549 |  SparkPoint SRK | US$0,0002026 | -4,53% | 11,31% | US$2.222.418 | US$27.438,70 | 10.968.632.198 SRK |
| 1550 |  MNet Pioneer NEER | US$0,1144 | 2,47% | -8,92% | US$2.225.647 | US$167.777 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.