Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Omchain OMC | US$0,01306 | 1,67% | -1,59% | US$1.212.305 | US$13.792,20 | 92.808.753 OMC |
| 1702 |  Attila ATT | US$0,002687 | -21,33% | -39,37% | US$1.210.223 | US$2,57 | 450.382.736 ATT |
| 1703 |  CEREAL CEP | US$0,006509 | -6,57% | -3,04% | US$1.220.475 | US$5.055,86 | 187.500.000 CEP |
| 1704 |  GamesPad GMPD | US$0,01815 | -0,68% | -12,15% | US$1.206.632 | US$179.845 | 66.486.064 GMPD |
| 1705 |  Streamity STM | US$0,03343 | 1,61% | 6,93% | US$1.202.935 | - | 35.987.749 STM |
| 1706 |  Graviocoin GIO | US$0,01668 | 9,64% | 14,76% | US$1.203.118 | US$315,71 | 72.128.521 GIO |
| 1707 |  UBIX.Network UBX | US$0,00002595 | -0,22% | -4,19% | US$1.182.328 | US$278.702 | 45.558.153.243 UBX |
| 1708 |  MAPS MAPS | US$0,02597 | -0,72% | 0,30% | US$1.181.403 | US$139.000 | 45.496.728 MAPS |
| 1709 |  Clube Atlético Mineiro Fan Token GALO | US$0,3109 | 1,89% | 13,07% | US$1.177.821 | US$13.938,74 | 3.788.956 GALO |
| 1710 |  SOUNI SON | US$0,0004631 | -5,18% | 0,32% | US$1.172.303 | US$356.993 | 2.531.170.048 SON |
| 1711 |  PLATINCOIN PLC | US$0,2350 | -2,05% | -4,90% | US$1.175.241 | US$493,52 | 5.001.073 PLC |
| 1712 |  Throne THN | US$0,002975 | -15,20% | -8,40% | US$1.162.669 | US$1.416.296 | 390.752.313 THN |
| 1713 |  Woonkly Power WOOP | US$0,005135 | -3,28% | -0,93% | US$1.173.882 | US$343.637 | 228.584.357 WOOP |
| 1714 |  CONTRACOIN CTCN | US$0,02244 | 0,03% | -40,56% | US$1.144.968 | US$138,87 | 51.024.031 CTCN |
| 1715 |  StrongHands SHND | US$0,00006032 | 1,26% | 3,92% | US$1.146.795 | - | 19.012.894.808 SHND |
| 1716 |  PUTinCoin PUT | US$0,001006 | 1,72% | 39,46% | US$1.195.608 | - | 1.188.750.832 PUT |
| 1717 |  BullBear AI AIBB | US$0,000000000550 | -0,07% | 18,72% | US$1.124.272 | US$94.900,57 | 2.045.833.899.998.990 AIBB |
| 1718 |  Cashtree Token CTT | US$0,005691 | 0,96% | -1,13% | US$1.138.189 | US$24.123,82 | 200.000.000 CTT |
| 1719 |  WaykiChain WICC | US$0,005405 | -6,29% | -7,98% | US$1.134.956 | US$559.493 | 210.000.000 WICC |
| 1720 |  PERI Finance PERI | US$0,1329 | 8,28% | 26,52% | US$1.135.211 | US$17.162,97 | 8.540.090 PERI |
| 1721 |  Karat KAT | US$0,004419 | 3,31% | -4,83% | US$1.129.289 | US$46.126,47 | 255.538.596 KAT |
| 1722 |  Catman CATMAN | US$0,001171 | 11,21% | -18,01% | US$1.112.587 | US$791.527 | 950.392.964 CATMAN |
| 1723 |  HanChain HAN | US$0,09482 | -25,72% | 79,49% | US$1.131.535 | US$499.880 | 11.932.994 HAN |
| 1724 |  Portuma POR | US$0,0005585 | 0,41% | 13,92% | US$1.117.990 | US$180.779 | 2.001.819.052 POR |
| 1725 |  Belt Finance BELT | US$0,1171 | 3,62% | 5,85% | US$1.118.631 | US$46,23 | 9.550.122 BELT |
| 1726 |  hiDOODLES HIDOODLES | US$0,005871 | 1,13% | 4,84% | US$1.118.643 | US$70.296,23 | 190.548.000 HIDOODLES |
| 1727 |  Wrapped Alvey Chain WALV | US$0,01328 | -1,08% | -12,98% | US$1.108.556 | US$458.772 | 83.465.963 WALV |
| 1728 |  Legia Warsaw Fan Token LEG | US$0,4145 | -12,35% | 5,41% | US$1.109.707 | US$69,81 | 2.677.079 LEG |
| 1729 |  Millonarios FC Fan Token MFC | US$0,1944 | -1,70% | -0,98% | US$1.103.643 | US$28,51 | 5.676.178 MFC |
| 1730 |  The Dons DONS | US$0,0001349 | 12,03% | -8,76% | US$1.099.817 | US$79.643,39 | 8.150.000.000 DONS |
| 1731 |  Waltonchain WTC | US$0,01210 | -6,15% | -3,20% | US$1.077.191 | US$104.602 | 88.999.093 WTC |
| 1732 |  RioDeFi RFUEL | US$0,003176 | -0,78% | 0,77% | US$1.094.434 | US$162.075 | 344.550.838 RFUEL |
| 1733 |  Residual Token eRSDL | US$0,002486 | -8,79% | -1,20% | US$1.094.697 | US$4.242,79 | 440.275.682 eRSDL |
| 1734 |  FidexToken FEX | US$0,00003545 | 1,14% | 6,94% | US$1.097.163 | - | 30.948.335.553 FEX |
| 1735 |  CloakCoin CLOAK | US$0,1808 | 102,72% | 106,49% | US$1.088.581 | - | 6.020.250 CLOAK |
| 1736 |  Humaniq HMQ | US$0,005242 | 1,59% | 1,68% | US$1.085.892 | - | 207.143.695 HMQ |
| 1737 |  Safe Haven SHA | US$0,0003604 | 5,40% | -8,58% | US$1.083.277 | US$7.659,83 | 3.005.855.396 SHA |
| 1738 |  Acquire.Fi ACQ | US$0,03075 | -7,29% | -14,27% | US$1.077.615 | US$379.397 | 35.041.183 ACQ |
| 1739 |  Internet of Energy Network IOEN | US$0,003399 | -6,61% | -11,09% | US$1.077.704 | US$30.090,96 | 317.051.435 IOEN |
| 1740 |  Feathercoin FTC | US$0,004541 | 0,41% | 10,01% | US$1.074.483 | - | 236.600.238 FTC |
| 1741 |  ILCOIN ILC | US$0,001300 | -3,82% | 2,92% | US$1.066.526 | US$5.636,96 | 820.434.386 ILC |
| 1742 |  ETHPad ETHPAD | US$0,005334 | -2,45% | -23,01% | US$1.063.775 | US$4.678,45 | 199.427.404 ETHPAD |
| 1743 |  EXMO Coin EXM | US$0,009874 | -3,10% | -5,69% | US$1.060.256 | US$44.137,49 | 107.375.446 EXM |
| 1744 |  Sao Paulo FC Fan Token SPFC | US$0,4822 | 0,34% | -3,35% | US$1.054.111 | US$111.904 | 2.186.195 SPFC |
| 1745 |  KubeCoin KUBE | US$0,005534 | 1,02% | -7,63% | US$1.050.767 | US$185.707 | 189.882.166 KUBE |
| 1746 |  Vexanium VEX | US$0,001428 | -0,71% | 2,59% | US$1.047.948 | US$11.008,49 | 733.642.279 VEX |
| 1747 |  ADAPad ADAPAD | US$0,008942 | -2,47% | 2,66% | US$1.051.963 | US$20.359,42 | 117.642.373 ADAPAD |
| 1748 |  MetaFighter MF | US$0,001698 | 0,53% | -1,90% | US$1.042.784 | US$127.703 | 614.033.258 MF |
| 1749 |  Hyve HYVE | US$0,03962 | -0,07% | 48,05% | US$1.016.163 | US$329.471 | 25.646.075 HYVE |
| 1750 |  NIX NIX | US$0,02101 | 1,73% | 6,93% | US$1.034.590 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.