Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Playermon PYM | US$0,001946 | -11,53% | -4,22% | US$831.259 | US$16.304,12 | 427.072.302 PYM |
| 1802 |  Solzilla SOLZILLA | US$0,000000001296 | 4,49% | 15,77% | US$830.914 | US$53.092,28 | 641.180.240.641.250 SOLZILLA |
| 1803 |  eXPerience Chain XPC | US$0,000009040 | 0,03% | -1,34% | US$823.453 | - | 91.090.814.961 XPC |
| 1804 |  Fruits FRTS | US$0,00003889 | -9,48% | 801,57% | US$819.190 | US$168.759 | 21.066.845.547 FRTS |
| 1805 |  CRYPTO20 C20 | US$0,02037 | 2,11% | -13,67% | US$822.776 | - | 40.392.437 C20 |
| 1806 |  CryptoZoon ZOON | US$0,001166 | 8,41% | 12,33% | US$831.168 | US$69.037,24 | 712.615.998 ZOON |
| 1807 |  BeamSwap GLINT | US$0,0008859 | -2,44% | 5,68% | US$813.232 | US$78.558,22 | 917.949.791 GLINT |
| 1808 |  Nafter NAFT | US$0,0008137 | 4,37% | 6,13% | US$811.797 | US$14.769,57 | 997.657.799 NAFT |
| 1809 |  Meme Alliance MMA | US$0,01431 | 16,81% | 0,01% | US$811.899 | US$212.757 | 56.750.614 MMA |
| 1810 |  ISLAMICOIN ISLAMI | US$0,0002784 | 12,74% | -5,42% | US$803.415 | US$3,81 | 2.885.348.769 ISLAMI |
| 1811 |  Etho Protocol ETHO | US$0,01030 | 17,62% | 28,11% | US$805.013 | US$63.928,72 | 78.120.192 ETHO |
| 1812 |  Plant Vs Undead PVU | US$0,002878 | -0,50% | -12,07% | US$804.002 | US$29.741,55 | 279.377.699 PVU |
| 1813 |  Gravity Finance GFI | US$0,002264 | -1,31% | -15,41% | US$797.546 | US$1.242,85 | 352.267.212 GFI |
| 1814 |  Oggy Inu (ETH) OGGY | US$0,000003890 | 1,53% | 1,96% | US$782.910 | US$49.824,20 | 201.272.222.574 OGGY |
| 1815 |  Olyverse OLY | US$0,0005799 | -1,16% | -8,34% | US$781.107 | US$13.969,95 | 1.347.029.039 OLY |
| 1816 |  MintMe.com Coin MINTME | US$0,004203 | 42,09% | 41,23% | US$779.995 | US$45,36 | 185.590.144 MINTME |
| 1817 |  RIZON ATOLO | US$0,0003375 | 2,38% | 12,03% | US$776.692 | US$14.023,55 | 2.301.377.178 ATOLO |
| 1818 |  Brokoli Network BRKL | US$0,01438 | -7,97% | -1,78% | US$769.047 | US$27.747,77 | 53.472.622 BRKL |
| 1819 |  Dexlab DXL | US$0,01483 | 7,83% | -20,49% | US$778.831 | US$25.246,32 | 52.526.786 DXL |
| 1820 |  Bitswift BITS | US$0,1978 | 2,18% | -11,18% | US$768.328 | US$95,02 | 3.884.635 BITS |
| 1821 |  Phoenixcoin PXC | US$0,008476 | 2,15% | 6,91% | US$767.134 | - | 90.505.931 PXC |
| 1822 |  VNX Gold VNXAU | US$74,52 | -1,08% | 0,12% | US$752.622 | US$108.114 | 10.100 VNXAU |
| 1823 |  Sperax USD USDs | US$0,9978 | 0,00% | -0,12% | US$759.835 | US$91.842,06 | 761.485 USDs |
| 1824 |  Public Mint MINT | US$0,007194 | -3,42% | 12,91% | US$759.110 | US$343,50 | 105.517.077 MINT |
| 1825 |  Cyclone Protocol CYC | US$28,88 | 0,63% | -4,63% | US$758.972 | US$2.139,01 | 26.282 CYC |
| 1826 |  0xBitcoin 0xBTC | US$0,07430 | -0,21% | -14,89% | US$721.213 | US$241.096 | 9.706.750 0xBTC |
| 1827 |  AGA Token AGA | US$0,06589 | -1,04% | -2,50% | US$714.484 | US$172,94 | 10.842.984 AGA |
| 1828 |  Platypus Finance PTP | US$0,01721 | -0,37% | 1,84% | US$713.299 | US$43.010,48 | 41.436.585 PTP |
| 1829 |  Falconswap FSW | US$0,01895 | 1,16% | 3,56% | US$709.426 | US$63,98 | 37.429.794 FSW |
| 1830 |  Wizardia WZRD | US$0,005579 | 2,20% | 20,35% | US$707.928 | US$59.051,79 | 126.890.090 WZRD |
| 1831 |  Team Heretics Fan Token TH | US$0,3329 | -1,39% | 1,32% | US$703.472 | US$5,69 | 2.113.196 TH |
| 1832 |  Earn Network EARN | US$0,001128 | -1,07% | -11,93% | US$692.432 | US$60.578,80 | 613.966.336 EARN |
| 1833 |  Strong STRONG | US$5,08 | -2,04% | 5,11% | US$702.767 | US$52.084,25 | 138.269 STRONG |
| 1834 |  Ojamu OJA | US$0,006954 | 0,29% | -20,39% | US$695.388 | US$2.691,44 | 99.996.080 OJA |
| 1835 |  Arcona ARCONA | US$0,04529 | 4,06% | -8,62% | US$694.547 | US$2.875,05 | 15.335.470 ARCONA |
| 1836 |  Bitcoin Plus XBC | US$3,05 | 0,73% | 17,59% | US$699.945 | US$1.333,89 | 229.559 XBC |
| 1837 |  Team Vitality Fan Token VIT | US$0,1797 | 3,28% | 13,46% | US$687.156 | US$586,45 | 3.823.815 VIT |
| 1838 |  Waves Enterprise WEST | US$0,01629 | -0,02% | -7,50% | US$683.763 | US$34.854,51 | 41.965.923 WEST |
| 1839 |  Loser Coin LOWB | US$0,00001127 | 5,19% | -1,46% | US$679.556 | US$12.886,02 | 60.296.840.158 LOWB |
| 1840 |  STARSHIP STARSHIP | US$0,03556 | 2,69% | 6,42% | US$672.323 | US$4.262,75 | 18.908.258 STARSHIP |
| 1841 |  Genaro Network GNX | US$0,001031 | -0,43% | 10,02% | US$669.828 | US$6.388,78 | 650.000.000 GNX |
| 1842 |  BonusCloud BXC | US$0,0001991 | -3,11% | -0,92% | US$667.397 | US$4.916,08 | 3.352.137.888 BXC |
| 1843 |  Tiger King Coin TKING | US$0,000001027 | 9,23% | -11,04% | US$663.406 | US$2.144,51 | 645.999.263.731 TKING |
| 1844 |  Don-key DON | US$0,006935 | 4,05% | -17,31% | US$662.678 | US$69,33 | 95.549.868 DON |
| 1845 |  S4FE S4F | US$0,0007401 | 2,04% | 7,32% | US$662.618 | - | 895.310.762 S4F |
| 1846 |  OceanEx Token OCE | US$0,0003614 | -5,96% | -8,22% | US$646.169 | US$947,29 | 1.788.038.022 OCE |
| 1847 |  Revolt 2 Earn RVLT | US$0,00000001102 | -6,34% | -4,09% | US$659.198 | US$2.625,22 | 59.815.774.993.144 RVLT |
| 1848 |  Freeway Token FWT | US$0,00006584 | 0,03% | 1,62% | US$658.376 | - | 10.000.000.000 FWT |
| 1849 |  FaraLand FARA | US$0,02839 | 2,01% | 1,10% | US$650.911 | US$27.195,52 | 22.928.676 FARA |
| 1850 |  Signata SATA | US$0,009128 | 2,11% | 11,61% | US$650.496 | - | 71.260.435 SATA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.