Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptEx CRX | US$3,70 | 0,00% | 1,77% | US$314.659 | - | 85.000 CRX |
| 2002 |  disBalancer DDOS | US$0,04607 | -0,14% | -1,84% | US$312.661 | US$211,44 | 6.786.217 DDOS |
| 2003 |  TrueFeedBack TFBX | US$0,00008469 | -0,31% | 0,71% | US$310.070 | US$26.258,65 | 3.661.430.200 TFBX |
| 2004 |  Shopping.io SHOP | US$0,003103 | -11,09% | -11,74% | US$309.947 | US$1.694,37 | 99.875.636 SHOP |
| 2005 |  LiteDoge LDOGE | US$0,00001896 | 5,54% | 13,47% | US$311.339 | - | 16.422.580.992 LDOGE |
| 2006 |  Nerd AI NERD | US$0,02334 | -0,48% | -1,97% | US$308.947 | US$103.151 | 13.236.313 NERD |
| 2007 |  X X | US$0,0000003303 | 11,46% | -54,80% | US$309.802 | US$29.891,54 | 937.865.891.691 X |
| 2008 |  hiFIDENZA HIFIDENZA | US$0,1024 | -10,20% | -7,50% | US$307.286 | US$12.051,13 | 3.000.000 HIFIDENZA |
| 2009 |  CropperFinance CRP | US$0,01087 | -3,65% | -14,65% | US$305.674 | US$34.974,80 | 28.131.000 CRP |
| 2010 |  8PAY 8PAY | US$0,005074 | 2,50% | -6,86% | US$304.476 | US$1.087,02 | 60.010.875 8PAY |
| 2011 |  MIBR Fan Token MIBR | US$0,2104 | -2,92% | -5,60% | US$305.416 | US$2.555,86 | 1.451.609 MIBR |
| 2012 |  Xeno Token XNO | US$0,0002581 | -1,09% | 11,20% | US$305.444 | US$996.900 | 1.183.558.942 XNO |
| 2013 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6083 | -3,29% | -6,30% | US$304.056 | US$44,47 | 499.810 STV |
| 2014 |  Ubex UBEX | US$0,00009213 | 2,06% | 28,18% | US$304.596 | US$324,55 | 3.306.258.739 UBEX |
| 2015 |  Tethereum T99 | US$0,00007812 | -0,07% | 13,19% | US$302.999 | US$72.930,42 | 3.878.729.996 T99 |
| 2016 |  88mph MPH | US$0,6501 | 0,34% | -5,73% | US$302.468 | US$5.644,31 | 465.279 MPH |
| 2017 |  Acorn Protocol ACN | US$0,00006415 | 3,56% | 7,86% | US$300.381 | US$15.325,65 | 4.682.213.372 ACN |
| 2018 |  hiPUNKS HIPUNKS | US$0,1005 | -11,86% | -13,15% | US$299.132 | US$61.689,96 | 2.975.000 HIPUNKS |
| 2019 |  Ninneko NINO | US$0,004547 | -18,95% | -32,47% | US$295.122 | US$33.984,07 | 64.904.273 NINO |
| 2020 |  Project TXA TXA | US$0,04383 | 3,70% | -28,87% | US$294.071 | US$292.165 | 6.709.998 TXA |
| 2021 |  hiMAYC HIMAYC | US$0,009835 | 14,96% | 16,34% | US$294.305 | US$113.941 | 29.923.000 HIMAYC |
| 2022 |  Gemie GEM | US$0,002490 | -0,54% | 9,64% | US$292.815 | US$120.009 | 117.610.532 GEM |
| 2023 |  Zoracles ZORA | US$53,33 | 13,00% | -41,84% | US$291.355 | US$1.558,72 | 5.463 ZORA |
| 2024 |  hiAZUKI HIAZUKI | US$0,01304 | -0,18% | -8,41% | US$284.726 | US$57.015,84 | 21.835.000 HIAZUKI |
| 2025 |  KingdomStarter KDG | US$0,0005327 | -3,16% | -2,09% | US$282.857 | US$1.715,17 | 531.000.869 KDG |
| 2026 |  The QWAN QWAN | US$0,006341 | 3,47% | -6,60% | US$276.035 | - | 43.533.333 QWAN |
| 2027 |  Digital Reserve Currency DRC | US$0,0002764 | 0,74% | -10,41% | US$276.372 | - | 1.000.000.000 DRC |
| 2028 |  CryptoTanks TANK | US$0,005673 | -4,77% | -29,99% | US$275.746 | US$6.594,02 | 48.610.000 TANK |
| 2029 |  Club Atletico Independiente CAI | US$0,2872 | 0,07% | -0,26% | US$274.776 | US$85,58 | 956.634 CAI |
| 2030 |  SPORT SPORT | US$0,009358 | -1,82% | 36,22% | US$274.353 | US$968,63 | 29.316.736 SPORT |
| 2031 |  Lanceria LANC | US$0,001016 | 5,18% | 1,46% | US$273.338 | US$1.342,95 | 269.152.549 LANC |
| 2032 |  Alliance Fan Token ALL | US$0,1797 | -3,33% | -6,61% | US$273.004 | US$47,90 | 1.519.184 ALL |
| 2033 |  HashBX HBX | US$0,0004322 | -3,79% | -3,31% | US$272.004 | US$765,72 | 629.280.963 HBX |
| 2034 |  Roush Fenway Racing Fan Token ROUSH | US$0,2813 | -1,98% | -1,41% | US$271.358 | US$190,70 | 964.520 ROUSH |
| 2035 |  Step® STEP | US$0,0002754 | 4,30% | 6,99% | US$270.318 | US$174,15 | 981.505.923 STEP |
| 2036 |  Davis Cup Fan Token DAVIS | US$0,4949 | 4,00% | 3,87% | US$270.289 | US$43,71 | 546.124 DAVIS |
| 2037 |  hiSQUIGGLE HISQUIGGLE | US$0,01426 | -0,36% | -5,07% | US$270.122 | US$63.218,18 | 18.949.000 HISQUIGGLE |
| 2038 |  PowerTrade Fuel PTF | US$0,01163 | -12,99% | -10,43% | US$271.100 | US$69.421,82 | 23.311.586 PTF |
| 2039 |  hiBAYC HIBAYC | US$0,05420 | -1,38% | -6,44% | US$269.766 | US$67.334,52 | 4.977.000 HIBAYC |
| 2040 |  Ravencoin Classic RVC | US$0,00001940 | -2,01% | -1,58% | US$266.082 | US$14.684,97 | 13.718.787.527 RVC |
| 2041 |  Refinable FINE | US$0,006427 | 1,96% | 0,76% | US$263.906 | US$107.841 | 41.059.833 FINE |
| 2042 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 1,58% | 6,32% | US$261.841 | US$9.054,85 | 13.503.541.024.289.604 WSPP |
| 2043 |  Tidal Finance TIDAL | US$0,0003028 | 2,87% | -3,01% | US$261.985 | US$120.591 | 865.226.229 TIDAL |
| 2044 |  OpenBlox OBX | US$0,0001011 | -0,67% | -3,02% | US$262.352 | US$10.693,78 | 2.594.333.333 OBX |
| 2045 |  ASPO World ASPO | US$0,003264 | 1,77% | 3,58% | US$260.924 | US$657,84 | 79.936.866 ASPO |
| 2046 |  Swop SWOP | US$0,07089 | -0,52% | 0,43% | US$259.441 | US$15.871,10 | 3.659.519 SWOP |
| 2047 |  hiCOOLCATS HICOOLCATS | US$0,001639 | -4,26% | -5,04% | US$256.413 | US$7.523,36 | 156.401.000 HICOOLCATS |
| 2048 |  MetaSoccer MSU | US$0,002211 | 0,19% | 5,19% | US$257.044 | US$14.204,19 | 116.279.055 MSU |
| 2049 |  DEXA COIN DEXA | US$0,00001010 | 3,99% | -19,61% | US$252.487 | US$134.056 | 25.000.000.000 DEXA |
| 2050 |  ROCKI ROCKI | US$0,03124 | -21,75% | -7,20% | US$251.690 | US$55.015,71 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.