Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shadows DOWS | US$0,003938 | 0,74% | 4,52% | US$104.356 | - | 26.500.000 DOWS |
| 2202 |  TokenBot TKB | US$0,0001760 | -7,44% | -14,09% | US$103.649 | US$53.050,11 | 588.945.823 TKB |
| 2203 |  hiMOONBIRDS HIMOONBIRDS | US$0,002242 | -1,57% | -20,28% | US$103.081 | US$107.523 | 45.985.000 HIMOONBIRDS |
| 2204 |  Misbloc MSB | US$0,0005161 | 1,59% | -10,21% | US$102.709 | US$50.211,64 | 199.019.940 MSB |
| 2205 |  Sentinel Chain SENC | US$0,0005184 | -0,50% | 14,46% | US$102.271 | US$19.744,51 | 197.269.666 SENC |
| 2206 |  Rune RUNE | US$7,56 | 2,74% | 2,98% | US$102.121 | US$310.712 | 13.517 RUNE |
| 2207 |  NevaCoin NEVA | US$0,01872 | 2,16% | 23,19% | US$101.677 | - | 5.431.630 NEVA |
| 2208 |  hiODBS HIODBS | US$0,001875 | 5,94% | 5,93% | US$100.804 | US$23.100,13 | 53.776.000 HIODBS |
| 2209 |  SmartCash SMART | US$0,00007591 | 21,77% | -8,64% | US$107.323 | US$0,01000 | 1.413.859.298 SMART |
| 2210 |  Asch XAS | US$0,0009720 | -1,28% | -6,48% | US$90.741 | - | 93.355.331 XAS |
| 2211 |  Elpis Battle EBA | US$0,004481 | 2,77% | 6,07% | US$99.362 | US$1.648,38 | 22.172.718 EBA |
| 2212 |  PRivaCY Coin PRCY | US$0,006901 | 1,75% | -22,85% | US$99.845 | US$6,46 | 14.468.056 PRCY |
| 2213 |  hiENS4 HIENS4 | US$0,0007050 | -1,06% | -8,78% | US$98.354 | US$98.498,36 | 139.509.000 HIENS4 |
| 2214 |  Ormeus Ecosystem ECO | US$0,00004360 | -60,68% | -32,63% | US$97.238 | US$36.454,54 | 2.230.453.136 ECO |
| 2215 |  Dogeswap DOGES | US$4,82 | 0,49% | 8,37% | US$96.318 | - | 20.000 DOGES |
| 2216 |  Phoenix Token PHX | US$0,002878 | -0,82% | -0,31% | US$94.866 | US$139.478 | 32.959.585 PHX |
| 2217 |  Sable Finance SABLE | US$0,01814 | 13,98% | 29,68% | US$93.921 | US$7.520,61 | 5.178.493 SABLE |
| 2218 |  Swap XWP | US$0,005368 | 2,15% | -9,72% | US$92.344 | - | 17.202.079 XWP |
| 2219 |  IQ.cash IQ | US$0,007678 | 1,71% | 6,94% | US$91.848 | - | 11.962.738 IQ |
| 2220 |  Verso VSO | US$0,0009807 | 2,46% | 7,28% | US$90.580 | US$15.279,59 | 92.361.664 VSO |
| 2221 |  Timechain Swap Token TCS | US$0,02508 | -1,68% | 15,12% | US$90.670 | US$7,80 | 3.614.528 TCS |
| 2222 |  hiOD HIOD | US$0,0008945 | 3,29% | -8,09% | US$89.867 | US$75.625,18 | 100.466.000 HIOD |
| 2223 |  hiCLONEX HICLONEX | US$0,001779 | -4,09% | -20,16% | US$90.247 | US$12.247,07 | 50.715.000 HICLONEX |
| 2224 |  Supreme Finance HYPE | US$0,00006002 | 4,96% | -13,67% | US$90.025 | US$23.307,30 | 1.500.000.000 HYPE |
| 2225 |  Bitball Treasure BTRS | US$0,1999 | -0,07% | -79,18% | US$89.971 | US$177.729 | 450.000 BTRS |
| 2226 |  Bunicorn BUNI | US$0,003207 | 4,89% | 7,30% | US$89.941 | US$3,22 | 28.049.239 BUNI |
| 2227 |  YVS.Finance YVS | US$0,06762 | 3,58% | 5,29% | US$89.610 | US$90,93 | 1.325.244 YVS |
| 2228 |  Phore PHR | US$0,002896 | 2,15% | 6,91% | US$88.432 | - | 30.535.913 PHR |
| 2229 |  ETHA Lend ETHA | US$0,009417 | -9,57% | -14,05% | US$88.141 | US$49.584,35 | 9.359.425 ETHA |
| 2230 |  hiVALHALLA HIVALHALLA | US$0,0002722 | -5,37% | -9,81% | US$87.633 | US$8.474,36 | 321.973.000 HIVALHALLA |
| 2231 |  Creaticles CRE8 | US$0,001116 | -2,88% | -16,07% | US$87.131 | US$14.204,45 | 78.052.634 CRE8 |
| 2232 |  Formation Fi FORM | US$0,001086 | 1,72% | -7,37% | US$86.592 | US$23.946,90 | 79.753.015 FORM |
| 2233 |  Flashstake FLASH | US$0,001101 | -3,71% | -3,09% | US$84.666 | US$7,98 | 76.890.231 FLASH |
| 2234 |  Bitspawn SPWN | US$0,0002720 | 234,36% | 243,95% | US$139.841 | US$803,00 | 514.118.905 SPWN |
| 2235 |  Pascal PASC | US$0,002126 | 2,17% | -35,27% | US$83.929 | US$4.501,54 | 39.471.700 PASC |
| 2236 |  Jade Currency JADE | US$0,001557 | 1,03% | 21,31% | US$83.516 | US$219,69 | 53.652.398 JADE |
| 2237 |  SKYPlay SKP | US$0,0005182 | 0,99% | -0,43% | US$81.425 | US$159.247 | 157.118.755 SKP |
| 2238 |  Bolivarcoin BOLI | US$0,004238 | 2,15% | -19,82% | US$81.970 | US$6,47 | 19.341.565 BOLI |
| 2239 |  The Corgi of PolkaBridge CORGIB | US$0,000000003067 | -0,68% | -17,79% | US$88.855 | US$710,72 | 28.970.127.068.717 CORGIB |
| 2240 |  FreedomCoin FREED | US$0,01211 | 0,79% | 2,31% | US$79.954 | - | 6.604.387 FREED |
| 2241 |  x42 Protocol X42 | US$0,003885 | 2,15% | -49,74% | US$78.346 | US$190,19 | 20.166.886 X42 |
| 2242 |  Pancake Bunny BUNNY | US$0,1497 | 2,70% | -2,54% | US$76.389 | US$29.070,84 | 510.232 BUNNY |
| 2243 |  Fivebalance FBN | US$0,00007091 | 1,15% | 6,95% | US$77.467 | - | 1.092.481.026 FBN |
| 2244 |  AirNFTs AIRT | US$0,0006810 | 5,15% | -11,89% | US$76.298 | US$994,43 | 112.040.000 AIRT |
| 2245 |  AdaSwap ASW | US$0,00001194 | -2,64% | -3,49% | US$75.908 | US$12.821,25 | 6.355.145.237 ASW |
| 2246 |  SugarBounce TIP | US$0,005390 | 1,75% | 17,81% | US$75.615 | US$1.275,48 | 14.028.150 TIP |
| 2247 |  HairyPlotterFTX FTX | US$0,00001409 | 0,00% | -8,13% | US$75.591 | - | 5.366.343.151 FTX |
| 2248 |  Mrweb Finance (new) AMA | US$0,001005 | 5,15% | -22,63% | US$72.464 | US$795,51 | 72.089.737 AMA |
| 2249 |  Shard SHARD | US$0,004238 | 2,15% | 6,91% | US$72.470 | - | 17.100.000 SHARD |
| 2250 |  Berry Data BRY | US$0,03604 | 7,48% | 10,65% | US$72.082 | US$15.190,03 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.