Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  RED TOKEN RED | US$0,000005788 | 0,16% | 3,64% | US$37.628 | US$70.902,82 | 6.500.834.106 RED |
| 2302 |  Goose Finance EGG | US$0,02086 | 4,16% | 6,40% | US$36.616 | US$11.561,16 | 1.755.130 EGG |
| 2303 |  TotemFi TOTM | US$0,005950 | 0,06% | 0,00% | US$36.374 | - | 6.113.675 TOTM |
| 2304 |  Ormeus Cash OMC | US$0,0001799 | 0,01% | -0,06% | US$34.259 | - | 190.398.627 OMC |
| 2305 |  OptionRoom ROOM | US$0,002731 | 4,17% | 138,11% | US$34.125 | US$14.899,85 | 12.493.373 ROOM |
| 2306 |  Step Hero HERO | US$0,002602 | -1,68% | -11,41% | US$33.705 | US$27.720,79 | 12.951.109 HERO |
| 2307 |  Era Token (Era7) ERA | US$0,0007295 | -1,36% | 7,26% | US$33.572 | US$409,85 | 46.021.643 ERA |
| 2308 |  BoutsPro BOUTS | US$0,0004305 | 2,40% | 7,74% | US$32.984 | - | 76.615.188 BOUTS |
| 2309 |  OpenSwap OSWAP | US$0,001546 | 0,00% | -23,24% | US$32.640 | - | 21.118.055 OSWAP |
| 2310 |  Smoothy SMTY | US$0,006341 | 4,60% | 8,78% | US$32.272 | US$160.218 | 5.089.773 SMTY |
| 2311 |  POLKARARE PRARE | US$0,002824 | -1,69% | 1,76% | US$32.147 | US$15.819,23 | 11.383.253 PRARE |
| 2312 |  BEMIL Coin BEM | US$0,00003190 | 4,54% | 1,77% | US$31.895 | US$247,50 | 999.981.241 BEM |
| 2313 |  ClassicDoge XDOGE | US$0,000002077 | -1,88% | -3,97% | US$31.511 | US$190,72 | 15.170.955.963 XDOGE |
| 2314 |  Nsure.Network NSURE | US$0,005523 | -2,74% | -5,38% | US$31.308 | US$156.063 | 5.668.964 NSURE |
| 2315 |  Vivo VIVO | US$0,005741 | 1,45% | 5,47% | US$30.957 | - | 5.391.794 VIVO |
| 2316 |  BetU BETU | US$0,0002811 | -22,99% | -26,65% | US$30.251 | US$206,99 | 107.608.038 BETU |
| 2317 |  Uptrennd 1UP | US$0,00007276 | 2,18% | 6,92% | US$29.209 | US$569,57 | 401.460.369 1UP |
| 2318 |  Atmos ATMOS | US$0,0004591 | 2,18% | 6,92% | US$28.797 | US$7,07 | 62.717.622 ATMOS |
| 2319 |  Azuki AZUKI | US$0,002486 | -3,92% | 4,07% | US$28.059 | US$3,33 | 11.284.984 AZUKI |
| 2320 |  Archimedes Finance ARCH | US$0,2879 | 3,67% | 25,13% | US$27.932 | US$77,07 | 97.024 ARCH |
| 2321 |  PYRO Network PYRO | US$0,00003545 | 1,14% | 6,94% | US$27.756 | - | 782.927.183 PYRO |
| 2322 |  Neutron NTRN | US$0,0007063 | 2,15% | 6,91% | US$27.633 | - | 39.121.694 NTRN |
| 2323 |  ModiHost AIM | US$0,02189 | 2,14% | 6,87% | US$27.288 | - | 1.246.664 AIM |
| 2324 |  Jigstack STAK | US$0,00001530 | 0,03% | -0,03% | US$27.168 | - | 1.775.763.939 STAK |
| 2325 |  AquariusCoin ARCO | US$0,005828 | 0,03% | 10,91% | US$26.422 | - | 4.533.874 ARCO |
| 2326 |  Tapx TAP | US$0,001023 | 0,01% | 0,00% | US$26.304 | - | 25.712.354 TAP |
| 2327 |  BlueSale Finance BLS | US$0,01634 | -3,74% | -1,42% | US$25.371 | US$865,50 | 1.552.749 BLS |
| 2328 |  Alphr finance ALPHR | US$0,01432 | -21,34% | -6,08% | US$24.767 | US$13.911,73 | 1.729.085 ALPHR |
| 2329 |  VEKTOR VEKTOR | US$0,00000006319 | 0,00% | 13,41% | US$24.728 | - | 391.306.102.445 VEKTOR |
| 2330 |  Knit Finance KFT | US$0,004938 | 6,55% | 12,27% | US$24.195 | US$20.742,81 | 4.900.000 KFT |
| 2331 |  AnRKey X $ANRX | US$0,0001171 | 0,00% | 0,00% | US$23.413 | - | 199.999.999 $ANRX |
| 2332 |  Gossip Coin GOSS | US$0,0007063 | 2,15% | 6,91% | US$22.941 | - | 32.479.221 GOSS |
| 2333 |  KIWIGO KGO | US$0,0005339 | 0,00% | -3,30% | US$22.657 | - | 42.438.196 KGO |
| 2334 |  UNICORN Token UNI | US$0,0002119 | 1,84% | 0,22% | US$22.656 | US$18,25 | 106.912.509 UNI |
| 2335 |  Tachyon Protocol IPX | US$0,00008284 | 0,02% | -74,82% | US$22.107 | US$184,41 | 266.858.531 IPX |
| 2336 |  MELX MEL | US$0,001088 | 0,04% | -0,03% | US$22.087 | - | 20.300.314 MEL |
| 2337 |  TrezarCoin TZC | US$0,00007063 | 2,15% | 6,91% | US$21.967 | US$0,3600 | 311.000.100 TZC |
| 2338 |  Beer Money BEER | US$0,0005589 | 7,18% | -29,76% | US$21.798 | US$63,67 | 38.999.999 BEER |
| 2339 |  Nitro Network NCash | US$0,000002921 | -42,91% | 2,76% | US$21.400 | US$678,22 | 7.325.209.699 NCash |
| 2340 |  YouSUI XUI | US$0,008197 | -4,92% | -4,81% | US$19.916 | US$71.939,21 | 2.429.589 XUI |
| 2341 |  Lucretius LUC | US$0,00008258 | 0,81% | -8,20% | US$20.225 | US$10.130,38 | 244.923.666 LUC |
| 2342 |  Ancient Kingdom DOM | US$0,00001272 | 5,43% | 14,21% | US$20.139 | US$15,74 | 1.582.961.899 DOM |
| 2343 |  Warena RENA | US$0,002822 | 6,68% | 3,33% | US$19.364 | US$17.802,90 | 6.862.242 RENA |
| 2344 |  ByteNext BNU | US$0,001114 | 0,00% | -4,56% | US$19.217 | - | 17.250.000 BNU |
| 2345 |  Islander ISA | US$0,00003521 | -0,59% | 5,15% | US$19.214 | US$125,10 | 545.753.780 ISA |
| 2346 |  Hertz Network HTZ | US$0,000003652 | 5,05% | 9,82% | US$19.132 | US$2,43 | 5.238.410.649 HTZ |
| 2347 |  PhoenixDAO PHNX | US$0,0002190 | 2,18% | 6,92% | US$19.051 | US$54,12 | 87.000.000 PHNX |
| 2348 |  Lithosphere LITHO | US$0,0003000 | 25,56% | 28,71% | US$18.694 | US$10.932,40 | 62.316.885 LITHO |
| 2349 |  1MillionNFTs 1MIL | US$0,1526 | -3,46% | 5,67% | US$18.307 | US$58,55 | 120.000 1MIL |
| 2350 |  MakiSwap MAKI | US$0,0002610 | 0,04% | -0,03% | US$18.001 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.