Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  hiBAKC HIBAKC | US$0,002985 | -5,39% | -34,28% | US$17.909 | US$103.014 | 6.000.000 HIBAKC |
| 2352 |  Twinci TWIN | US$0,08958 | 0,04% | -0,03% | US$17.916 | - | 200.000 TWIN |
| 2353 |  Skyrim Finance SKYRIM | US$0,0008676 | -7,46% | 6,69% | US$17.613 | US$19.303,08 | 20.300.000 SKYRIM |
| 2354 |  NativeCoin N8V | US$0,0007065 | 2,18% | 6,93% | US$17.528 | - | 24.809.180 N8V |
| 2355 |  beFITTER FIU | US$0,0003406 | 7,67% | 8,43% | US$16.180 | US$10.360,24 | 47.498.130 FIU |
| 2356 |  SPRINT SWP | US$0,00008172 | 6,84% | 5,00% | US$15.913 | US$29.870,88 | 194.732.594 SWP |
| 2357 |  Guider GDR | US$0,00005424 | -11,00% | 79,34% | US$14.079 | US$14,54 | 259.564.000 GDR |
| 2358 |  Gem Exchange and Trading GXT | US$0,0001677 | 0,76% | 5,08% | US$14.005 | US$672,01 | 83.529.286 GXT |
| 2359 |  Moniwar MOWA | US$0,001274 | 7,70% | 13,38% | US$13.777 | US$994,23 | 10.810.810 MOWA |
| 2360 |  Crypto Sports Network CSPN | US$0,005280 | 0,03% | 6,85% | US$14.454 | US$54,85 | 2.737.526 CSPN |
| 2361 |  extraDNA XDNA | US$0,00001150 | 0,03% | 10,54% | US$13.685 | US$2,24 | 1.190.020.231 XDNA |
| 2362 |  Luna Rush LUS | US$0,002892 | -4,57% | -8,60% | US$13.157 | US$46.824,06 | 4.550.147 LUS |
| 2363 |  Indexed Finance NDX | US$0,01519 | -39,67% | -26,79% | US$12.984 | US$215,00 | 854.801 NDX |
| 2364 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,03% | -0,03% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2365 |  Rewardiqa REW | US$0,001218 | -0,44% | 8,84% | US$12.183 | - | 10.000.000 REW |
| 2366 |  Niftify NIFT | US$0,001064 | -5,01% | 27,51% | US$12.232 | US$12.881,27 | 11.500.769 NIFT |
| 2367 |  Gaj Finance GAJ | US$0,006189 | -0,88% | -0,90% | US$12.014 | US$31,98 | 1.941.413 GAJ |
| 2368 |  MDtoken MDTK | US$0,002860 | 2,48% | 1,53% | US$11.748 | - | 4.107.112 MDTK |
| 2369 |  Pixer Eternity PXT | US$0,01928 | 0,03% | 5,03% | US$11.041 | US$135.804 | 572.689 PXT |
| 2370 |  SharedStake SGT | US$0,07212 | -3,12% | -6,14% | US$10.819 | US$700,25 | 150.015 SGT |
| 2371 |  PrivaCoin PRVC | US$0,0007801 | -0,04% | -0,33% | US$10.008 | US$3.661,47 | 12.829.750 PRVC |
| 2372 |  BonFi BNF | US$0,00003290 | 0,04% | 64,45% | US$9.785 | US$4,01 | 297.418.335 BNF |
| 2373 |  Streamit Coin STREAM | US$0,0006881 | 0,41% | 8,34% | US$9.309 | - | 13.529.414 STREAM |
| 2374 |  Scholarship Coin SCHO | US$0,0006499 | 0,03% | -0,03% | US$8.989 | - | 13.831.050 SCHO |
| 2375 |  FUZE Token FUZE | US$10,95 | 23,85% | 80,92% | US$8.197 | US$64.756,75 | 748 FUZE |
| 2376 |  Martkist MARTK | US$0,0005505 | 14,75% | 8,34% | US$9.332 | - | 16.952.470 MARTK |
| 2377 |  Lympo Market Token LMT | US$0,0002601 | 0,00% | -40,23% | US$7.979 | - | 30.677.566 LMT |
| 2378 |  Connectome CNTM | US$0,006553 | 37,82% | -29,14% | US$7.933 | US$73.235,00 | 1.210.675 CNTM |
| 2379 |  Acoin ACOIN | US$0,006358 | 2,16% | 6,93% | US$7.757 | - | 1.220.085 ACOIN |
| 2380 |  SeChain SNN | US$0,0000004369 | -27,24% | -20,42% | US$7.442 | US$6,42 | 17.033.991.147 SNN |
| 2381 |  Avatly AVA | US$0,00003222 | 0,00% | -2,44% | US$7.183 | - | 222.970.812 AVA |
| 2382 |  Kcash KCASH | US$0,00001600 | 0,04% | -0,03% | US$7.128 | - | 445.499.083 KCASH |
| 2383 |  Swirge SWG | US$0,0005939 | -0,22% | -1,31% | US$7.116 | US$24,56 | 11.980.559 SWG |
| 2384 |  Grimm GRIMM | US$0,0001130 | 2,18% | 6,94% | US$6.839 | US$23,02 | 60.501.300 GRIMM |
| 2385 |  HXAcoin HXA | US$0,00002257 | 139,57% | -2,82% | US$6.620 | US$18.398,46 | 293.284.486 HXA |
| 2386 |  Kwikswap Protocol KWIK | US$0,0006798 | 1,12% | 6,75% | US$6.456 | US$2,95 | 9.497.188 KWIK |
| 2387 |  Knight War - The Holy Trio KWS | US$0,0001970 | -0,13% | 2,07% | US$6.202 | US$10.839,63 | 31.485.404 KWS |
| 2388 |  Paybswap PAYB | US$0,00003586 | 1,08% | 3,73% | US$5.527 | US$57,32 | 154.142.639 PAYB |
| 2389 |  Landbox LAND | US$0,00006900 | 0,04% | -34,31% | US$5.271 | US$1,01 | 76.385.230 LAND |
| 2390 |  CareCoin CARE | US$0,000002723 | -5,98% | 8,96% | US$5.267 | US$2.485,68 | 1.934.505.749 CARE |
| 2391 |  Elementeum ELET | US$0,0009819 | 2,11% | -13,67% | US$5.128 | - | 5.223.113 ELET |
| 2392 |  Kuverit KUV | US$0,000001720 | 237,36% | -73,13% | US$4.989 | US$9,96 | 2.900.759.848 KUV |
| 2393 |  UniFarm UFARM | US$0,0001258 | 15,73% | -74,81% | US$4.828 | US$825,85 | 38.375.919 UFARM |
| 2394 |  BSClaunch BSL | US$0,002201 | 3,12% | -3,26% | US$4.299 | US$6.560,61 | 1.953.140 BSL |
| 2395 |  ETNA Network ETNA | US$0,0003452 | 8,05% | -52,61% | US$4.170 | US$107,41 | 12.079.542 ETNA |
| 2396 |  MoneroV XMV | US$0,001484 | 2,18% | 6,94% | US$4.006 | US$90,93 | 2.700.000 XMV |
| 2397 |  Defis XGM | US$0,00002826 | 2,18% | 6,94% | US$3.803 | US$10,00 | 134.558.580 XGM |
| 2398 |  Axe AXE | US$0,0007063 | 2,15% | 6,91% | US$3.716 | US$0,7800 | 5.260.968 AXE |
| 2399 |  Donu DONU | US$0,0007063 | 2,15% | 6,91% | US$3.582 | - | 5.070.895 DONU |
| 2400 |  FOTA - Fight Of The Ages FOTA | US$0,0005130 | 4,71% | 0,76% | US$3.361 | US$24.570,69 | 6.550.298 FOTA |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.