Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mice (Ordinals) MICE | US$0,02364 | 22,28% | 61,71% | - | US$6.680.281 | - |
| 2502 |  Socean Staked Sol SCNSOL | US$207,20 | 0,61% | -6,07% | - | US$6.665.427 | - |
| 2503 |  Roost Coin ROOST | US$0,05064 | -9,18% | 0,00% | - | US$6.601.425 | - |
| 2504 |  Doland Tremp TREMP | US$0,7212 | 2,94% | 13,35% | - | US$6.402.235 | - |
| 2505 |  mfercoin $mfer | US$0,06877 | 9,94% | -34,92% | - | US$6.341.262 | - |
| 2506 |  Serenity Shield SERSH | US$0,6724 | 12,67% | -4,22% | - | US$6.381.655 | - |
| 2507 |  Gala Music MUSIC | US$0,1184 | -1,63% | -6,48% | - | US$6.222.530 | - |
| 2508 |  Shadow Token SHDW | US$1,94 | -3,95% | -0,01% | - | US$6.198.402 | - |
| 2509 |  catwifbag BAG | US$0,01636 | -10,67% | -62,67% | - | US$6.134.679 | - |
| 2510 |  IQ50 IQ50 | US$0,00002772 | 4,68% | -15,25% | - | US$6.157.771 | - |
| 2511 |  Based Shiba Inu BSHIB | US$0,0008590 | 14,00% | 9,41% | - | US$6.086.533 | - |
| 2512 |  ENTERBUTTON ENTC | US$0,1502 | -2,00% | -26,12% | - | US$6.098.943 | - |
| 2513 |  VNDC VNDC | US$0,00003868 | -0,04% | 0,93% | - | US$5.974.447 | - |
| 2514 |  00 Token 00 | US$0,1195 | -8,05% | 22,45% | - | US$6.832.163 | - |
| 2515 |  Zuzalu Inu ZUZALU | US$0,003256 | 0,16% | 7,72% | - | US$5.951.505 | - |
| 2516 |  PEPE (Ordinals) PEPEBRC | US$0,4207 | -22,86% | 341,65% | - | US$5.887.863 | - |
| 2517 |  Kelp DAO Restaked ETH RSETH | US$3.566,04 | 0,93% | 6,61% | - | US$5.565.244 | - |
| 2518 |  NetMind Token NMT | US$9,95 | -6,77% | 15,97% | - | US$5.671.680 | - |
| 2519 |  GOLCOIN GOLC | US$0,02638 | 6,57% | -27,14% | - | US$5.453.834 | - |
| 2520 |  IPVERSE IPV | US$3,80 | -1,07% | -0,77% | - | US$5.482.929 | - |
| 2521 |  Port3 Network PORT3 | US$0,2221 | -2,51% | -13,57% | - | US$5.262.736 | - |
| 2522 |  Fluence FLT | US$1,12 | 4,28% | -4,86% | - | US$5.126.779 | - |
| 2523 |  Based Peng BENG | US$0,0002687 | 0,00% | 0,00% | - | US$5.112.600 | - |
| 2524 |  Joseon Mun JSM | US$0,01053 | 1,08% | 2,81% | - | US$5.024.205 | - |
| 2525 |  SatoshiVM SAVM | US$7,26 | 0,99% | 26,49% | - | US$4.962.064 | - |
| 2526 |  Baby BABY | US$0,00007216 | 41,89% | 68,95% | - | US$4.813.997 | - |
| 2527 |  Edelcoin EDLC | US$1,06 | 0,04% | -0,01% | - | US$4.824.460 | - |
| 2528 |  GHO GHO | US$0,9947 | -0,12% | 0,17% | - | US$4.728.585 | - |
| 2529 |  Prisma Finance PRISMA | US$0,2447 | 3,49% | -13,48% | - | US$4.685.748 | - |
| 2530 |  Media Network MEDIA | US$29,03 | 37,46% | 42,53% | - | US$4.587.736 | - |
| 2531 |  SubQuery Network SQT | US$0,03330 | 4,73% | -12,05% | - | US$4.431.065 | - |
| 2532 |  Wrapped Fantom WFTM | US$0,9872 | -2,73% | 20,11% | - | US$4.452.426 | - |
| 2533 |  Andy on SOL ANDY | US$0,007081 | 9,37% | -51,43% | - | US$4.367.203 | - |
| 2534 |  Probinex PBX | US$0,1616 | -1,90% | 4,26% | - | US$4.267.401 | - |
| 2535 |  swETH SWETH | US$3.705,69 | 0,79% | 7,05% | - | US$4.310.367 | - |
| 2536 |  SOLGOAT SOLGOAT | US$0,06672 | 49,06% | 42,26% | - | US$4.233.603 | - |
| 2537 |  BENQI Liquid Staked AVAX sAVAX | US$53,99 | 1,32% | 3,07% | - | US$4.206.345 | - |
| 2538 |  Crypto Hunters Coin CRH | US$0,2129 | -5,37% | -8,10% | - | US$4.170.106 | - |
| 2539 |  XEN Crypto XEN | US$0,0000003798 | -1,12% | -0,49% | - | US$4.206.981 | - |
| 2540 |  BRC20.com .COM | US$1,09 | -6,15% | -15,47% | - | US$4.164.843 | - |
| 2541 |  Wrapped Core WCORE | US$2,33 | -1,47% | -23,65% | - | US$4.080.957 | - |
| 2542 |  TurtSat TURT | US$0,01969 | 2,41% | 21,55% | - | US$4.090.243 | - |
| 2543 |  Mantle Staked Ether METH | US$3.631,87 | 1,16% | 6,94% | - | US$4.044.447 | - |
| 2544 |  Abyss World AWT | US$0,002180 | -14,99% | -24,64% | - | US$4.059.262 | - |
| 2545 |  Sora SORA | US$0,004634 | -3,80% | -20,53% | - | US$4.012.885 | - |
| 2546 |  Gamer Arena GAU | US$0,1304 | 9,79% | -7,02% | - | US$4.087.017 | - |
| 2547 |  BOB BOB | US$0,00003297 | -1,16% | 0,61% | - | US$4.006.227 | - |
| 2548 |  Spectra Chain SPCT | US$0,03318 | 33,59% | 0,00% | - | US$3.968.031 | - |
| 2549 |  The Doge NFT DOG | US$0,01668 | 0,47% | 20,92% | - | US$3.951.760 | - |
| 2550 |  Basenji BENJI | US$0,06370 | 14,50% | 32,72% | - | US$3.928.641 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.