Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  WhiteBIT Coin WBT | US$9,16 | 6,18% | 8,61% | - | US$23.549.544 | - |
| 2452 |  Shark Cat SC | US$0,1306 | 42,50% | -23,22% | - | US$22.920.494 | - |
| 2453 |  Juice Finance JUICE | US$0,1490 | -6,79% | 24,35% | - | US$22.798.669 | - |
| 2454 |  Bitcoin Avalanche Bridged BTC.b | US$70.654,66 | 2,16% | 7,47% | - | US$20.516.456 | - |
| 2455 |  Cryptonex CNX | US$40,40 | 0,31% | 0,27% | - | US$20.979.857 | - |
| 2456 |  Altered State Token ASTO | US$0,04405 | -9,03% | -24,02% | - | US$20.311.800 | - |
| 2457 |  nubcat NUB | US$0,06203 | 0,00% | 0,00% | - | US$18.416.141 | - |
| 2458 |  Venom VENOM | US$0,5535 | 5,93% | 8,31% | - | US$18.196.115 | - |
| 2459 |  Websea WBS | US$3,34 | 2,27% | 3,51% | - | US$16.473.407 | - |
| 2460 |  Ansem's Cat HOBBES | US$0,03798 | -7,00% | -51,77% | - | US$15.809.010 | - |
| 2461 |  UZX UZX | US$1,20 | 30,68% | -19,12% | - | US$15.598.832 | - |
| 2462 |  NAVI Protocol NAVX | US$0,2630 | -5,60% | -7,59% | - | US$14.761.565 | - |
| 2463 |  Peng PENG | US$0,3473 | 34,61% | 28,82% | - | US$14.165.805 | - |
| 2464 |  Trex20 TX20 | US$0,1208 | 0,00% | 0,00% | - | US$13.998.416 | - |
| 2465 |  smolecoin SMOLE | US$0,00006410 | -1,43% | -13,45% | - | US$13.762.281 | - |
| 2466 |  HyperGPT HGPT | US$0,09487 | 1,58% | 22,86% | - | US$13.553.445 | - |
| 2467 |  Savings Dai SDAI | US$1,07 | 0,10% | 0,24% | - | US$13.200.420 | - |
| 2468 |  QnA3.AI GPT | US$0,5263 | -1,92% | 1,65% | - | US$12.870.619 | - |
| 2469 |  Apeiron APRS | US$0,7797 | -15,89% | -17,29% | - | US$12.473.106 | - |
| 2470 |  HugeWin HUGE | US$0,0006625 | -3,62% | -1,11% | - | US$12.557.833 | - |
| 2471 |  Velodrome Finance VELO | US$0,2385 | -3,82% | -7,81% | - | US$13.014.136 | - |
| 2472 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,02% | 0,01% | - | US$12.108.687 | - |
| 2473 |  Restaked Swell Ethereum RSWETH | US$3.552,17 | 0,99% | 6,62% | - | US$11.911.729 | - |
| 2474 |  USD+ USD+ | US$1,00 | 0,02% | -0,01% | - | US$11.600.011 | - |
| 2475 |  CatCoin CAT | US$0,000000000786 | 34,98% | -25,69% | - | US$11.423.587 | - |
| 2476 |  Ordiswap ORDS | US$0,1773 | 5,94% | 25,73% | - | US$11.168.522 | - |
| 2477 |  Apu Apustaja APU | US$0,0005308 | 65,88% | 289,46% | - | US$10.796.216 | - |
| 2478 |  Wrapped Pulse WPLS | US$0,00009457 | -2,93% | -4,78% | - | US$10.950.879 | - |
| 2479 |  Ethena Staked USDe sUSDe | US$1,04 | 0,09% | 2,10% | - | US$10.609.272 | - |
| 2480 |  Note NOTE | US$0,9945 | -0,16% | -0,26% | - | US$10.574.843 | - |
| 2481 |  Scallop SCA | US$0,8381 | -0,87% | 0,52% | - | US$10.557.235 | - |
| 2482 |  Bitcoin Cats 1CAT | US$0,008451 | -0,99% | -2,93% | - | US$10.127.866 | - |
| 2483 |  Resistance Dog REDO | US$0,9957 | 71,80% | 505,91% | - | US$10.138.800 | - |
| 2484 |  LayerAI LAI | US$0,04794 | 2,39% | -1,02% | - | US$9.486.239 | - |
| 2485 |  TOOLY I Am King DOGE | US$0,1996 | 5,53% | 13,46% | - | US$8.632.894 | - |
| 2486 |  Wrapped CANTO WCANTO | US$0,2144 | -2,80% | -13,40% | - | US$8.913.322 | - |
| 2487 |  SMILEY SMILEY | US$0,000000000006 | -2,95% | 4,56% | - | US$8.709.776 | - |
| 2488 |  Pundu PUNDU | US$0,02042 | 5,17% | -18,71% | - | US$8.686.701 | - |
| 2489 |  ANDY ANDY | US$0,00005500 | -8,39% | 17,77% | - | US$8.553.823 | - |
| 2490 |  Elumia Crowns ELU | US$0,01269 | 10,22% | -11,08% | - | US$8.474.334 | - |
| 2491 |  GAM3S.GG G3 | US$0,1847 | -4,26% | 0,00% | - | US$8.383.594 | - |
| 2492 |  Normie NORMIE | US$0,09776 | -14,94% | 21,94% | - | US$8.164.474 | - |
| 2493 |  Costco Hot Dog COST | US$0,08321 | 0,00% | 0,00% | - | US$7.807.417 | - |
| 2494 |  BVM BVM | US$5,19 | -5,45% | 44,06% | - | US$7.634.085 | - |
| 2495 |  BLERF BLERF | US$0,0001857 | -10,63% | -38,27% | - | US$7.397.241 | - |
| 2496 |  PepeCoin PEPECOIN | US$7,41 | 14,25% | 33,98% | - | US$7.343.537 | - |
| 2497 |  Whales Market WHALES | US$1,64 | 7,90% | -2,74% | - | US$7.111.296 | - |
| 2498 |  Zetrix ZETRIX | US$19,32 | 2,83% | 13,43% | - | US$6.946.419 | - |
| 2499 |  BookOfBullrun BOOB | US$0,003932 | 0,00% | 0,00% | - | US$6.854.248 | - |
| 2500 |  Arcana Network XAR | US$0,1864 | -2,68% | 0,00% | - | US$6.324.357 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.