Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Mate MATE | US$0,001193 | 3,02% | 9,62% | US$3.222 | US$90,39 | 2.699.727 MATE |
| 2402 |  NestEGG Coin EGG | US$0,00007063 | 2,15% | 6,91% | US$2.991 | - | 42.342.655 EGG |
| 2403 |  FBX by KXCO FBX | US$0,0003020 | -0,62% | 4,83% | US$2.685 | US$10.790,07 | 8.889.956 FBX |
| 2404 |  KZ Cash KZC | US$0,001267 | 5,85% | 12,84% | US$1.982 | - | 1.563.996 KZC |
| 2405 |  CRDT CRDT | US$0,0002126 | 1,08% | 6,88% | US$1.867 | - | 8.779.314 CRDT |
| 2406 |  Kemacoin KEMA | US$0,00007063 | 2,15% | 6,91% | US$1.721 | - | 24.360.241 KEMA |
| 2407 |  Crystal Token CYL | US$0,002459 | 1,74% | 6,94% | US$1.388 | - | 564.377 CYL |
| 2408 |  SafeCapital SCAP | US$0,0005651 | 2,15% | 6,91% | US$1.047 | - | 1.852.870 SCAP |
| 2409 |  Cubiex Power CBIX-P | US$0,006106 | -1,60% | -9,76% | US$1.030 | US$14,82 | 168.605 CBIX-P |
| 2410 |  Mesefa SEFA | US$0,002010 | -14,44% | -25,85% | US$866 | US$81,62 | 430.655 SEFA |
| 2411 |  PREMA PRMX | US$0,000002022 | -5,86% | -4,90% | US$583 | US$15.799,46 | 288.322.108 PRMX |
| 2412 |  ECOSC ECU | US$0,0006740 | 0,03% | 5,28% | US$580 | US$6,75 | 861.265 ECU |
| 2413 |  PIAS PIAS | US$0,00001320 | 0,06% | 0,00% | US$542 | - | 41.021.632 PIAS |
| 2414 |  S.Finance SFG | US$0,006256 | 6,62% | 6,67% | US$531 | US$10.889,26 | 84.903 SFG |
| 2415 |  ZCore (old) ZCR | US$0,00002335 | 2,53% | -62,74% | US$292 | US$84,30 | 12.505.925 ZCR |
| 2416 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001286 | -0,59% | -6,92% | US$41 | US$35,42 | 3.162.041.599 WSPP |
| 2417 |  Aeron ARNX | US$0,000004943 | 2,87% | 12,98% | US$99 | US$167,36 | 20.000.000 ARNX |
| 2418 |  ASKO ASKO | US$0,0000007090 | 1,13% | 42,59% | US$95 | US$7,36 | 133.579.584 ASKO |
| 2419 |  CryptoPlanes CPAN | US$0,0000007753 | 42,91% | -32,43% | US$12 | US$57,03 | 15.600.000 CPAN |
| 2420 |  LuaSwap LUA | US$0,000000001610 | -77,57% | -98,39% | US$0 | US$5.769,34 | 216.904.899 LUA |
| 2421 |  HaloDAO RNBW | US$0,00000003698 | 0,41% | -5,20% | US$0 | US$16,44 | 5.602.877 RNBW |
| 2422 |  Dracula Token DRC | US$0,000000000000 | 93,40% | -94,99% | US$0 | US$1.999,86 | 14.523.863 DRC |
| 2423 |  YFFII Finance YFFII | US$0,000000000000 | 9,17% | -65,50% | US$0 | US$330,72 | 30.000 YFFII |
| 2424 |  WETH WETH | US$3.541,49 | 1,07% | 6,75% | - | US$2.173.257.572 | - |
| 2425 |  Wrapped Solana SOL | US$173,36 | 0,48% | -6,44% | - | US$1.065.637.565 | - |
| 2426 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | - | US$290.746.124 | - |
| 2427 |  Jito Staked SOL JITOSOL | US$190,89 | 0,79% | -6,38% | - | US$114.882.081 | - |
| 2428 |  NADA Protocol Token NADA | US$0,01193 | -22,99% | -11,11% | - | US$114.343.203 | - |
| 2429 |  BlackPearl Token BPLC | US$0,000000005000 | 0,03% | 138,02% | - | US$86.203.109 | - |
| 2430 |  Wrapped AVAX WAVAX | US$47,34 | 1,72% | 2,86% | - | US$80.829.323 | - |
| 2431 |  Bridged USDC USDbC | US$0,9997 | -0,03% | -0,07% | - | US$63.917.760 | - |
| 2432 |  Jupiter Perps LP JLP | US$2,53 | 0,33% | 1,05% | - | US$58.283.582 | - |
| 2433 |  Berry BERRY | US$0,0005069 | -2,52% | -6,44% | - | US$50.687.462 | - |
| 2434 |  Aerodrome Finance AERO | US$1,85 | -0,53% | 26,59% | - | US$45.765.085 | - |
| 2435 |  Wrapped Matic WMATIC | US$0,8869 | -1,21% | -0,96% | - | US$45.332.623 | - |
| 2436 |  rats (Ordinals) rats | US$0,0002607 | 6,93% | 10,32% | - | US$43.237.144 | - |
| 2437 |  SATS (Ordinals) SATS | US$0,0000004789 | 3,04% | 4,01% | - | US$42.054.362 | - |
| 2438 |  Lido wstETH WSTETH | US$4.099,22 | 0,76% | 6,57% | - | US$39.825.305 | - |
| 2439 |  Zeus Network ZEUS | US$0,8367 | -10,02% | 0,00% | - | US$39.612.195 | - |
| 2440 |  Renzo Restaked ETH EZETH | US$3.569,89 | 1,06% | 6,81% | - | US$38.793.020 | - |
| 2441 |  HTX HTX | US$0,000001520 | -0,81% | -1,09% | - | US$34.358.225 | - |
| 2442 |  Book of Meow BOMEOW | US$0,005492 | -38,23% | 0,00% | - | US$33.243.000 | - |
| 2443 |  Moneta Digital MMXN | US$0,06078 | -0,41% | 0,57% | - | US$31.282.200 | - |
| 2444 |  Polyhedra Network ZK | US$2,65 | -0,88% | -7,36% | - | US$31.128.277 | - |
| 2445 |  Troll (NEW) TROLL | US$0,00000003533 | -11,96% | 19,53% | - | US$30.985.240 | - |
| 2446 |  Jeo Boden BODEN | US$0,9468 | 19,85% | 84,66% | - | US$29.499.317 | - |
| 2447 |  BlazeStake Staked SOL BSOL | US$194,29 | 0,48% | -6,43% | - | US$28.445.181 | - |
| 2448 |  Truflation TRUF | US$0,5907 | 7,28% | 0,00% | - | US$27.683.026 | - |
| 2449 |  Ice Network ICE | US$0,004341 | 0,29% | -1,46% | - | US$26.518.149 | - |
| 2450 |  Popcat (SOL) POPCAT | US$0,2332 | -1,21% | -16,49% | - | US$25.513.931 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.