Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 10/04/2024

Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$70.587,882,10%6,98%US$1.389.108.550.022US$38.318.601.77419.679.137 BTC
2Ethereum Ethereum ETHUS$3.543,741,10%7,01%US$425.497.184.779US$16.872.482.726120.070.188 ETH
3Tether USDt Tether USDt USDTUS$1,000,04%-0,02%US$107.201.882.721US$68.657.000.944107.189.305.523 USDT
4BNB BNB BNBUS$610,085,04%8,55%US$91.228.324.889US$1.654.268.255149.534.052 BNB
5Solana Solana SOLUS$173,440,59%-6,38%US$77.297.959.815US$3.344.074.648445.682.290 SOL
6XRP XRP XRPUS$0,61760,61%7,42%US$33.997.706.647US$2.345.474.17355.051.549.471 XRP
7USDC USDC USDCUS$1,000,02%0,02%US$32.140.442.511US$7.603.456.29332.135.178.260 USDC
8Dogecoin Dogecoin DOGEUS$0,20005,81%13,92%US$28.764.441.378US$2.662.343.295143.833.496.384 DOGE
9Toncoin Toncoin TONUS$6,771,17%36,46%US$23.504.615.049US$531.292.5123.470.700.312 TON
10Cardano Cardano ADAUS$0,5863-0,95%2,62%US$20.874.440.748US$504.006.71135.606.395.626 ADA
11Avalanche Avalanche AVAXUS$47,311,81%2,97%US$17.879.666.048US$530.754.231377.912.170 AVAX
12Shiba Inu Shiba Inu SHIBUS$0,000028052,12%6,40%US$16.529.357.885US$622.344.416589.289.410.812.691 SHIB
13Bitcoin Cash Bitcoin Cash BCHUS$629,48-6,41%5,86%US$12.394.381.578US$1.161.061.00819.689.797 BCH
14Polkadot Polkadot DOTUS$8,42-2,78%-0,17%US$12.058.214.510US$300.776.0501.432.278.884 DOT
15TRON TRON TRXUS$0,1192-1,55%1,66%US$10.450.033.363US$411.323.27187.663.976.207 TRX
16Chainlink Chainlink LINKUS$17,430,36%-1,59%US$10.230.420.957US$369.699.835587.099.970 LINK
17Polygon Polygon MATICUS$0,8873-1,14%-0,93%US$8.785.859.158US$337.597.3379.902.235.307 MATIC
18NEAR Protocol NEAR Protocol NEARUS$6,99-3,14%5,72%US$7.410.691.033US$522.022.9741.060.560.051 NEAR
19Internet Computer Internet Computer ICPUS$15,96-0,64%-10,66%US$7.378.889.764US$198.567.773462.306.042 ICP
20Litecoin Litecoin LTCUS$96,70-0,82%-1,90%US$7.195.243.857US$571.530.94974.408.081 LTC
21Uniswap Uniswap UNIUS$10,03-10,66%-7,82%US$6.004.895.026US$436.295.220598.736.140 UNI
22UNUS SED LEO UNUS SED LEO LEOUS$5,972,44%2,53%US$5.529.432.545US$2.826.052926.692.958 LEO
23Dai Dai DAIUS$1,000,02%0,01%US$5.348.474.389US$350.570.1005.347.888.596 DAI
24Ethereum Classic Ethereum Classic ETCUS$33,502,19%9,34%US$4.906.883.540US$297.131.185146.487.423 ETC
25Aptos Aptos APTUS$12,22-3,96%-13,74%US$4.875.972.170US$334.404.096398.972.051 APT
26Filecoin Filecoin FILUS$8,49-1,85%0,73%US$4.555.189.627US$294.545.528536.234.744 FIL
27Stacks Stacks STXUS$3,10-2,62%-1,32%US$4.495.534.244US$124.361.8661.452.280.291 STX
28Mantle Mantle MNTUS$1,33-2,39%7,40%US$4.342.017.643US$69.513.4293.264.441.708 MNT
29Cosmos Cosmos ATOMUS$10,81-0,23%-0,28%US$4.226.264.860US$170.983.793390.930.671 ATOM
30Arbitrum Arbitrum ARBUS$1,47-1,17%-0,87%US$3.891.593.170US$320.187.2602.653.939.384 ARB
31Cronos Cronos CROUS$0,1458-0,45%1,87%US$3.872.823.377US$23.365.99126.571.560.696 CRO
32Bittensor Bittensor TAOUS$571,24-3,47%2,60%US$3.755.287.015US$66.281.2266.573.909 TAO
33Stellar Stellar XLMUS$0,1297-1,90%2,57%US$3.742.687.755US$103.040.25928.866.935.862 XLM
34Immutable Immutable IMXUS$2,62-0,90%-3,86%US$3.726.173.644US$55.320.3691.423.019.954 IMX
35Hedera Hedera HBARUS$0,1023-1,06%-0,39%US$3.656.138.212US$63.486.79935.733.448.065 HBAR
36dogwifhat dogwifhat WIFUS$3,621,03%-0,13%US$3.621.001.490US$621.066.368998.920.173 WIF
37Render Render RNDRUS$9,22-2,00%-1,62%US$3.522.381.330US$143.975.580381.861.234 RNDR
38OKB OKB OKBUS$57,551,07%2,71%US$3.452.727.373US$7.062.72160.000.000 OKB
39VeChain VeChain VETUS$0,046506,76%13,67%US$3.381.263.487US$108.433.88872.714.516.834 VET
40Kaspa Kaspa KASUS$0,14234,72%11,67%US$3.315.748.147US$51.611.39923.297.001.457 KAS
41First Digital USD First Digital USD FDUSDUS$1,000,19%0,11%US$3.300.537.794US$10.937.614.8933.298.025.457 FDUSD
42The Graph The Graph GRTUS$0,3284-1,36%-0,44%US$3.106.077.394US$90.208.6619.457.079.951 GRT
43Injective Injective INJUS$33,13-0,06%0,54%US$3.094.490.848US$111.630.04193.400.000 INJ
44Maker Maker MKRUS$3.338,57-1,64%-12,18%US$3.087.210.875US$100.824.129924.710 MKR
45Theta Network Theta Network THETAUS$3,045,81%20,70%US$3.035.096.020US$84.187.2861.000.000.000 THETA
46Optimism Optimism OPUS$3,04-0,20%-0,66%US$3.054.918.188US$254.227.8341.006.141.600 OP
47Pepe Pepe PEPEUS$0,0000071411,50%4,75%US$3.003.979.512US$583.467.843420.689.899.999.995 PEPE
48Fantom Fantom FTMUS$0,9894-2,85%20,72%US$2.773.972.521US$462.941.8452.803.634.836 FTM
49THORChain THORChain RUNEUS$7,562,67%3,01%US$2.521.059.474US$388.613.213333.639.782 RUNE
50Monero Monero XMRUS$133,580,05%3,70%US$2.460.837.701US$45.282.43918.421.923 XMR

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/04/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan