Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/04/2024

Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Saga Saga SAGAUS$6,12-6,33%0,00%US$550.895.795US$455.564.51990.000.000 SAGA
152Siacoin Siacoin SCUS$0,0095041,61%3,43%US$541.276.092US$12.566.09356.953.802.271 SC
153SuperVerse SuperVerse SUPERUS$1,10-4,22%-5,65%US$538.625.448US$13.700.720487.776.093 SUPER
154Qtum Qtum QTUMUS$5,0811,57%23,58%US$531.951.219US$273.887.138104.755.842 QTUM
155Frax Share Frax Share FXSUS$6,72-0,91%0,49%US$530.131.004US$19.162.16678.833.134 FXS
156Holo Holo HOTUS$0,003060-0,92%5,23%US$530.048.476US$15.699.320173.194.038.783 HOT
157Biconomy Biconomy BICOUS$0,7347-3,88%-10,12%US$528.209.633US$34.667.656718.979.988 BICO
158FTX Token FTX Token FTTUS$1,59-3,49%-6,70%US$524.487.108US$13.095.082328.895.104 FTT
159Golem Golem GLMUS$0,5284-3,29%2,98%US$528.434.835US$26.797.3421.000.000.000 GLM
160APENFT APENFT NFTUS$0,0000005272-1,07%1,17%US$522.020.281US$23.714.355990.105.682.877.398 NFT
161Trust Wallet Token Trust Wallet Token TWTUS$1,251,30%-2,13%US$518.781.300US$15.176.680416.649.900 TWT
162Raydium Raydium RAYUS$1,96-0,30%-12,34%US$514.067.937US$34.628.240262.579.157 RAY
163Memecoin Memecoin MEMEUS$0,0429918,39%23,05%US$506.735.342US$194.057.52511.785.962.429 MEME
164Pixels Pixels PIXELUS$0,65134,16%3,78%US$502.158.269US$97.791.722771.041.667 PIXEL
165TrueUSD TrueUSD TUSDUS$1,000,11%0,08%US$495.006.584US$60.901.810494.701.467 TUSD
166ssv.network ssv.network SSVUS$49,581,96%5,28%US$495.822.005US$53.595.56510.000.000 SSV
167Livepeer Livepeer LPTUS$15,64-3,18%-4,41%US$495.973.668US$24.717.53131.705.265 LPT
168Basic Attention Token Basic Attention Token BATUS$0,32311,31%12,64%US$481.479.074US$55.397.1631.490.413.701 BAT
169Metis Metis METISUS$90,88-0,03%2,72%US$477.170.320US$27.902.9355.250.547 METIS
170Illuvium Illuvium ILVUS$125,700,47%3,24%US$473.570.199US$16.575.9923.767.377 ILV
171Galxe Galxe GALUS$4,42-0,13%0,77%US$465.767.454US$13.917.988105.305.665 GAL
172Loopring Loopring LRCUS$0,34020,00%-0,21%US$464.914.969US$22.156.1601.366.718.779 LRC
173Threshold Threshold TUS$0,04863-2,60%13,91%US$469.184.120US$68.312.8559.647.764.144 T
174OriginTrail OriginTrail TRACUS$1,15-0,98%13,37%US$460.667.020US$3.863.930402.324.425 TRAC
175Mask Network Mask Network MASKUS$4,79-1,47%1,13%US$459.616.437US$75.436.95096.025.000 MASK
176Reserve Rights Reserve Rights RSRUS$0,009035-2,39%-0,82%US$457.158.491US$21.303.83950.600.000.000 RSR
177SPACE ID SPACE ID IDUS$0,8892-2,63%0,01%US$458.372.583US$53.869.321515.500.876 ID
178aelf aelf ELFUS$0,62550,08%6,91%US$454.282.495US$7.722.519726.242.341 ELF
179Jito Jito JTOUS$3,860,67%-21,14%US$452.789.432US$133.082.118117.197.247 JTO
180Gas Gas GASUS$6,704,27%9,97%US$452.477.586US$38.773.33667.492.959 GAS
181Zcash Zcash ZECUS$27,04-2,13%-0,57%US$441.554.432US$56.947.95616.328.269 ZEC
182NEM NEM XEMUS$0,048670,72%9,33%US$438.051.704US$9.042.7618.999.999.999 XEM
183ZetaChain ZetaChain ZETAUS$1,70-4,29%-7,51%US$435.213.758US$47.012.836255.806.250 ZETA
184Casper Casper CSPRUS$0,036420,72%2,89%US$434.392.622US$11.566.61811.928.445.828 CSPR
185Dash Dash DASHUS$36,97-0,12%3,55%US$434.280.090US$56.154.46211.747.003 DASH
186Polymesh Polymesh POLYXUS$0,5182-6,14%-10,06%US$436.034.157US$75.032.160841.368.701 POLYX
187PAX Gold PAX Gold PAXGUS$2.323,70-0,40%1,02%US$424.416.535US$11.093.143182.647 PAXG
188Centrifuge Centrifuge CFGUS$0,84821,00%-9,59%US$416.281.718US$1.868.390490.804.533 CFG
189SafePal SafePal SFPUS$0,88140,71%23,54%US$407.654.013US$25.218.461462.500.000 SFP
190Arkham Arkham ARKMUS$2,020,28%-6,35%US$412.279.356US$126.398.218204.600.000 ARKM
191Aragon Aragon ANTUS$9,526,85%6,85%US$411.256.356US$15.193.26743.179.247 ANT
192cat in a dogs world cat in a dogs world MEWUS$0,00453922,98%-35,12%US$403.492.684US$59.114.54888.888.888.888 MEW
193Yield Guild Games Yield Guild Games YGGUS$1,27-1,88%5,45%US$404.606.786US$109.721.010318.360.175 YGG
194Decred Decred DCRUS$24,68-3,06%6,94%US$394.408.555US$2.797.45315.981.769 DCR
195Chia Chia XCHUS$37,633,53%-2,16%US$385.755.248US$7.897.18510.250.600 XCH
196Harmony Harmony ONEUS$0,02756-0,64%-0,71%US$383.047.931US$12.286.58813.897.813.429 ONE
197Amp Amp AMPUS$0,009053-0,22%-8,21%US$382.298.565US$17.841.85342.227.702.186 AMP
198Flux Flux FLUXUS$1,101,47%-8,16%US$380.560.164US$8.663.929345.012.000 FLUX
199Moonbeam Moonbeam GLMRUS$0,4408-1,33%3,75%US$376.069.423US$10.979.977853.086.850 GLMR
200Waves Waves WAVESUS$3,20-0,60%2,25%US$365.362.059US$78.064.351114.299.386 WAVES

Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.

4/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/04/2024 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan