Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Badger DAO BADGER | US$6,04 | -1,94% | 1,49% | US$115.893.878 | US$12.394.961 | 19.177.624 BADGER |
| 452 |  RACA RACA | US$0,0003247 | 1,35% | 2,08% | US$114.916.055 | US$12.775.256 | 353.964.671.839 RACA |
| 453 |  Bancor BNT | US$0,8650 | 2,43% | 9,06% | US$113.626.442 | US$13.130.437 | 131.352.944 BNT |
| 454 |  Venus USDC vUSDC | US$0,02367 | 0,01% | 0,20% | US$112.909.099 | - | 4.771.015.133 vUSDC |
| 455 |  WazirX WRX | US$0,2960 | 1,12% | 7,14% | US$113.046.699 | US$3.449.507 | 381.856.872 WRX |
| 456 |  Star Atlas ATLAS | US$0,007205 | 0,71% | 0,61% | US$112.295.988 | US$2.506.781 | 15.586.696.475 ATLAS |
| 457 |  Trias Token (New) TRIAS | US$11,49 | -0,20% | 3,40% | US$112.027.859 | US$1.494.207 | 9.749.007 TRIAS |
| 458 |  PepeFork PORK | US$0,0000002672 | -10,88% | -13,35% | US$112.404.048 | US$4.131.224 | 420.690.000.000.000 PORK |
| 459 |  Adventure Gold AGLD | US$1,44 | -5,95% | -10,34% | US$111.442.251 | US$11.589.861 | 77.310.001 AGLD |
| 460 |  Access Protocol ACS | US$0,003162 | -1,25% | -3,48% | US$109.938.635 | US$2.179.355 | 34.764.797.699 ACS |
| 461 |  Clearpool CPOOL | US$0,2434 | 2,19% | -6,64% | US$110.252.326 | US$3.707.967 | 453.041.616 CPOOL |
| 462 |  GameFi.org GAFI | US$9,83 | -1,91% | 21,29% | US$107.628.577 | US$423.227 | 10.945.063 GAFI |
| 463 |  BakeryToken BAKE | US$0,3728 | -2,60% | -1,05% | US$108.015.006 | US$19.923.419 | 289.770.512 BAKE |
| 464 |  LTO Network LTO | US$0,2528 | 3,89% | 14,99% | US$107.890.635 | US$8.240.111 | 426.705.139 LTO |
| 465 |  Polkastarter POLS | US$1,08 | -1,90% | -0,21% | US$107.242.526 | US$4.674.388 | 99.221.432 POLS |
| 466 |  Phoenix PHB | US$2,19 | -4,91% | -4,13% | US$107.404.901 | US$8.198.219 | 48.943.491 PHB |
| 467 |  Chainge XCHNG | US$0,2239 | -3,00% | -4,35% | US$106.135.807 | US$7.735.928 | 474.046.128 XCHNG |
| 468 |  ArbDoge AI AIDOGE | US$0,000000000603 | 7,61% | 36,60% | US$105.183.642 | US$27.125.455 | 174.455.896.934.211.008 AIDOGE |
| 469 |  Automata Network ATA | US$0,2158 | -2,79% | 22,20% | US$105.436.698 | US$15.756.007 | 488.500.979 ATA |
| 470 |  StormX STMX | US$0,01056 | 0,56% | 4,55% | US$105.623.915 | US$8.486.923 | 10.000.000.000 STMX |
| 471 |  Toko Token TKO | US$0,6186 | 1,78% | 7,41% | US$104.804.451 | US$3.806.109 | 169.427.916 TKO |
| 472 |  REI Network REI | US$0,1100 | 3,08% | 0,05% | US$104.508.290 | US$34.736.719 | 950.000.000 REI |
| 473 |  BENQI QI | US$0,02340 | 0,66% | 3,20% | US$104.818.415 | US$3.949.548 | 4.479.108.894 QI |
| 474 |  Perpetual Protocol PERP | US$1,57 | 6,53% | 24,28% | US$103.902.530 | US$34.747.439 | 66.002.157 PERP |
| 475 |  SIDUS SIDUS | US$0,01104 | -2,87% | -14,83% | US$103.260.756 | US$1.885.729 | 9.356.868.845 SIDUS |
| 476 |  BitMart Token BMX | US$0,3156 | 7,73% | 10,85% | US$102.346.919 | US$784.855 | 324.281.616 BMX |
| 477 |  Pangolin PNG | US$0,4721 | -6,49% | 3,91% | US$101.349.407 | US$4.853.588 | 214.689.040 PNG |
| 478 |  Frontier FRONT | US$1,15 | -4,57% | 3,12% | US$103.239.415 | US$56.685.386 | 90.000.000 FRONT |
| 479 |  LeverFi LEVER | US$0,003473 | -5,44% | 23,04% | US$101.265.997 | US$34.315.050 | 29.159.700.337 LEVER |
| 480 |  MovieBloc MBL | US$0,005761 | 0,61% | 2,76% | US$101.018.382 | US$7.506.505 | 17.535.220.550 MBL |
| 481 |  Tokenlon Network Token LON | US$0,8770 | -0,75% | 2,94% | US$99.712.078 | US$718.024 | 113.691.985 LON |
| 482 |  PlatON LAT | US$0,01873 | 7,74% | 5,45% | US$99.911.063 | US$7.696.009 | 5.333.565.033 LAT |
| 483 |  Hippocrat HPO | US$0,1004 | 0,12% | 1,97% | US$99.764.259 | US$1.738.654 | 993.409.273 HPO |
| 484 |  Bazaars BZR | US$8,50 | 1,04% | 6,71% | US$99.195.950 | US$149.780 | 11.672.346 BZR |
| 485 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8842 | 1,15% | 0,58% | US$98.642.619 | US$304.214 | 111.567.264 USDX |
| 486 |  VAIOT VAI | US$0,3079 | 4,37% | 28,00% | US$98.281.488 | US$2.621.761 | 319.218.844 VAI |
| 487 |  Alien Worlds TLM | US$0,02380 | -1,93% | 8,33% | US$97.155.080 | US$9.001.120 | 4.081.841.600 TLM |
| 488 |  Dimitra DMTR | US$0,1986 | -2,16% | 8,92% | US$96.602.270 | US$1.885.609 | 486.503.182 DMTR |
| 489 |  Velo VELO | US$0,01326 | -8,16% | 52,43% | US$98.008.994 | US$50.838.671 | 7.390.475.595 VELO |
| 490 |  Ozone Chain OZO | US$0,2350 | -0,64% | -3,02% | US$96.482.691 | US$221.821 | 410.586.100 OZO |
| 491 |  H2O DAO H2O | US$0,2187 | 2,04% | 6,81% | US$96.540.788 | US$410.834 | 441.333.333 H2O |
| 492 |  Elastos ELA | US$4,42 | 7,01% | -4,21% | US$97.301.595 | US$1.806.795 | 21.999.770 ELA |
| 493 |  Ren REN | US$0,09639 | -1,07% | 18,27% | US$96.306.641 | US$16.102.707 | 999.127.500 REN |
| 494 |  QuarkChain QKC | US$0,01375 | -4,47% | 5,49% | US$95.939.120 | US$4.924.288 | 6.978.333.640 QKC |
| 495 |  Smog SMOG | US$0,1231 | 1,70% | -37,71% | US$95.875.475 | US$1.620.781 | 778.999.968 SMOG |
| 496 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09526 | 5,02% | -0,54% | US$95.244.993 | US$2.592.717 | 999.798.155 BITCOIN |
| 497 |  Viction VIC | US$0,9733 | 1,85% | 7,12% | US$94.243.511 | US$5.750.857 | 96.830.754 VIC |
| 498 |  Star Atlas DAO POLIS | US$0,3802 | 1,10% | -3,47% | US$94.584.867 | US$746.293 | 248.789.502 POLIS |
| 499 |  Agoras: Currency of Tau AGRS | US$5,22 | 17,60% | 7,40% | US$93.922.824 | US$1.567.116 | 18.000.000 AGRS |
| 500 |  Pandora PANDORA | US$9.419,42 | -2,01% | -8,05% | US$94.194.192 | US$6.211.359 | 10.000 PANDORA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.