Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Whiteheart WHITE | US$5.969,79 | 13,96% | 5,04% | US$53.059.452 | US$406,81 | 8.888 WHITE |
| 652 |  Doge Killer LEASH | US$496,90 | -2,35% | 1,58% | US$52.847.243 | US$4.441.112 | 106.354 LEASH |
| 653 |  Solend SLND | US$1,37 | 4,99% | -16,15% | US$52.362.812 | US$60.464,20 | 38.336.729 SLND |
| 654 |  Coreum COREUM | US$0,1371 | -0,92% | 1,20% | US$52.772.709 | US$1.969.374 | 384.792.048 COREUM |
| 655 |  Green Satoshi Token (SOL) GST | US$0,04334 | 5,85% | -3,04% | US$52.367.338 | US$8.813.603 | 1.208.281.666 GST |
| 656 |  e-Radix EXRD | US$0,07084 | -1,96% | 3,09% | US$52.059.298 | US$543.228 | 734.834.633 EXRD |
| 657 |  SelfKey KEY | US$0,009806 | 0,90% | 8,43% | US$52.019.833 | US$12.399.674 | 5.304.969.446 KEY |
| 658 |  Neom NEOM | US$23,90 | -0,08% | -0,50% | US$51.135.591 | US$1.500,04 | 2.139.819 NEOM |
| 659 |  Reserve RSV | US$1,77 | 0,68% | 4,10% | US$51.076.948 | - | 28.850.667 RSV |
| 660 |  Router Protocol ROUTE | US$3,37 | 0,55% | -8,86% | US$50.646.505 | US$1.408.405 | 15.041.389 ROUTE |
| 661 |  EURC EURC | US$1,08 | -0,80% | -0,11% | US$50.788.398 | US$2.585.880 | 47.223.034 EURC |
| 662 |  Hacken Token HAI | US$0,07798 | 4,96% | 3,77% | US$50.319.455 | US$514.269 | 645.254.617 HAI |
| 663 |  Cere Network CERE | US$0,007289 | 5,60% | -5,80% | US$50.587.502 | US$1.053.598 | 6.939.923.952 CERE |
| 664 |  Concordium CCD | US$0,005418 | -1,59% | -1,06% | US$50.459.176 | US$1.129.338 | 9.312.593.120 CCD |
| 665 |  Celsius CEL | US$0,2115 | -0,78% | -20,68% | US$50.524.368 | US$1.724.295 | 238.863.520 CEL |
| 666 |  NFT Worlds WRLD | US$0,07017 | -4,86% | 1,89% | US$49.968.313 | US$41.995,37 | 712.090.665 WRLD |
| 667 |  PolySwarm NCT | US$0,03268 | 7,66% | -2,73% | US$50.541.350 | US$2.114.019 | 1.546.457.130 NCT |
| 668 |  Biswap BSW | US$0,1179 | -0,14% | -1,41% | US$49.750.140 | US$5.387.446 | 421.979.911 BSW |
| 669 |  Morpheus.Network MNW | US$1,05 | 1,03% | -2,89% | US$49.566.428 | US$212.748 | 47.180.014 MNW |
| 670 |  sUSD SUSD | US$0,9970 | -0,17% | -0,18% | US$49.473.256 | US$4.610.167 | 49.622.075 SUSD |
| 671 |  Stratos STOS | US$1,27 | -2,50% | -2,20% | US$49.221.622 | US$455.178 | 38.800.874 STOS |
| 672 |  Suku SUKU | US$0,2767 | 132,36% | 139,77% | US$49.368.174 | US$106.086.002 | 178.403.407 SUKU |
| 673 |  Moss Coin MOC | US$0,1205 | -0,98% | 2,37% | US$49.697.074 | US$2.399.953 | 412.489.688 MOC |
| 674 |  smARTOFGIVING AOG | US$0,6690 | -0,11% | -0,18% | US$49.358.668 | US$23.689,75 | 73.780.484 AOG |
| 675 |  XCAD Network XCAD | US$1,04 | -2,83% | -12,66% | US$49.429.824 | US$6.639.412 | 47.726.796 XCAD |
| 676 |  Vega Protocol VEGA | US$0,7994 | 1,44% | -9,59% | US$48.739.765 | US$434.344 | 60.968.493 VEGA |
| 677 |  Pirate Chain ARRR | US$0,2478 | 11,97% | 49,18% | US$48.626.363 | US$129.357 | 196.213.798 ARRR |
| 678 |  Bitcoin Dominica BTCD | US$47,12 | -0,11% | -0,70% | US$48.598.332 | US$1.800,19 | 1.031.300 BTCD |
| 679 |  Vectorspace AI VXV | US$0,9705 | -4,01% | 7,54% | US$48.442.356 | US$252.633 | 49.917.054 VXV |
| 680 |  ELYSIA EL | US$0,01200 | -3,33% | -12,59% | US$48.125.755 | US$3.314.378 | 4.010.729.784 EL |
| 681 |  Moonchain MXC | US$0,01825 | -3,42% | 1,22% | US$48.222.995 | US$10.432.937 | 2.642.132.371 MXC |
| 682 |  ZKFair ZKF | US$0,004746 | -12,68% | -19,28% | US$47.455.967 | US$11.192.921 | 10.000.000.000 ZKF |
| 683 |  Alpha Quark Token AQT | US$1,75 | 0,17% | 5,86% | US$46.598.174 | US$3.282.972 | 26.640.784 AQT |
| 684 |  Graphlinq Chain GLQ | US$0,1382 | 6,00% | 20,58% | US$46.981.017 | US$1.295.014 | 339.999.895 GLQ |
| 685 |  ASD ASD | US$0,07089 | -0,05% | -0,42% | US$46.829.226 | US$2.679.068 | 660.615.274 ASD |
| 686 |  Unifi Protocol DAO UNFI | US$5,42 | -1,94% | -12,12% | US$46.742.233 | US$9.376.863 | 8.629.041 UNFI |
| 687 |  KYVE Network KYVE | US$0,08637 | -0,45% | -13,04% | US$46.558.767 | US$29.144,49 | 539.056.647 KYVE |
| 688 |  StaFi FIS | US$0,7625 | 3,13% | -0,36% | US$46.094.328 | US$6.218.649 | 60.452.000 FIS |
| 689 |  MUX Protocol MCB | US$12,02 | -0,19% | 0,09% | US$45.931.350 | US$87.520,77 | 3.821.523 MCB |
| 690 |  Lumerin LMR | US$0,07565 | 5,66% | -3,51% | US$45.892.870 | US$362.406 | 606.615.000 LMR |
| 691 |  ALTAVA TAVA | US$0,08959 | -4,02% | -12,89% | US$45.585.266 | US$4.067.544 | 508.811.996 TAVA |
| 692 |  Vara Network VARA | US$0,1130 | 16,41% | 7,46% | US$46.713.035 | US$8.452.609 | 413.517.364 VARA |
| 693 |  Stronghold Token SHX | US$0,007654 | 8,72% | 5,94% | US$44.346.788 | US$306.988 | 5.793.905.044 SHX |
| 694 |  AVA AVA | US$0,8684 | 0,44% | 8,22% | US$44.712.967 | US$3.026.757 | 51.487.051 AVA |
| 695 |  Isiklar Coin ISIKC | US$0,4369 | 0,82% | -1,43% | US$43.687.717 | US$154.406 | 100.000.000 ISIKC |
| 696 |  SLG.GAMES SLG | US$0,09198 | 12,41% | 24,18% | US$44.570.123 | US$3.056.509 | 484.548.100 SLG |
| 697 |  Metacraft MCT | US$0,8358 | -0,43% | 1,23% | US$44.013.739 | US$7.020,31 | 52.661.120 MCT |
| 698 |  ZTX ZTX | US$0,01886 | -5,10% | -9,37% | US$43.812.607 | US$2.070.560 | 2.323.640.666 ZTX |
| 699 |  Altura ALU | US$0,06076 | 2,84% | -5,54% | US$43.734.663 | US$10.019.719 | 719.755.021 ALU |
| 700 |  Cetus Protocol CETUS | US$0,1563 | -1,85% | -2,80% | US$43.754.980 | US$10.584.369 | 280.000.000 CETUS |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.