Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Symbiosis SIS | US$0,4119 | -2,79% | -14,04% | US$25.275.381 | US$4.653.533 | 61.367.996 SIS |
| 852 |  MonaCoin MONA | US$0,3862 | -0,16% | -7,60% | US$25.387.216 | US$1.323.382 | 65.729.675 MONA |
| 853 |  SHPING SHPING | US$0,01086 | 6,49% | -4,22% | US$24.834.887 | US$700.727 | 2.286.791.464 SHPING |
| 854 |  Locus Chain LOCUS | US$0,01208 | -9,72% | -6,91% | US$25.137.527 | US$263.009 | 2.081.062.787 LOCUS |
| 855 |  DeepBrain Chain DBC | US$0,004665 | -9,26% | -14,51% | US$25.325.815 | US$659.840 | 5.428.952.299 DBC |
| 856 |  Argentine Football Association Fan Token ARG | US$2,09 | -0,29% | 1,89% | US$24.974.274 | US$1.288.087 | 11.934.279 ARG |
| 857 |  FC Porto Fan Token PORTO | US$3,20 | 4,15% | 4,40% | US$24.987.530 | US$8.654.295 | 7.800.000 PORTO |
| 858 |  SquidGrow SQUIDGROW | US$0,00000002116 | 3,93% | 14,13% | US$24.864.575 | US$516.110 | 1.174.940.845.113.550 SQUIDGROW |
| 859 |  VoluMint VMINT | US$0,04475 | -4,23% | -5,57% | US$24.709.106 | US$955.533 | 552.136.291 VMINT |
| 860 |  Aventus AVT | US$4,12 | 0,95% | -5,74% | US$24.717.762 | US$720.189 | 6.000.000 AVT |
| 861 |  Viberate VIB | US$0,1228 | 4,77% | -2,91% | US$24.556.499 | US$4.583.887 | 199.995.000 VIB |
| 862 |  KardiaChain KAI | US$0,005147 | 3,36% | 9,93% | US$24.577.379 | US$107.625 | 4.775.000.000 KAI |
| 863 |  YooShi YOOSHI | US$0,00000006582 | 3,49% | 4,35% | US$24.483.776 | US$157.962 | 372.007.379.804.227 YOOSHI |
| 864 |  MILC Platform MLT | US$0,1957 | -10,53% | -21,16% | US$24.346.849 | US$1.349.946 | 124.423.461 MLT |
| 865 |  GT Protocol GTAI | US$3,14 | 2,07% | -2,64% | US$24.263.332 | US$17.532.999 | 7.732.754 GTAI |
| 866 |  Dogechain DC | US$0,0008608 | 2,34% | -5,16% | US$24.160.700 | US$2.563.380 | 28.068.775.372 DC |
| 867 |  MangoMan Intelligent MMIT | US$0,00000006662 | -0,53% | 10,31% | US$24.059.126 | US$5.146.045 | 361.123.236.215.683 MMIT |
| 868 |  Catgirl CATGIRL | US$0,000000000674 | 5,27% | 3,80% | US$23.868.115 | US$960.230 | 35.386.785.715.250.800 CATGIRL |
| 869 |  Galeon GALEON | US$0,03522 | -0,11% | -9,36% | US$24.058.850 | US$427.429 | 683.022.250 GALEON |
| 870 |  TokenPocket TPT | US$0,006892 | 0,63% | 2,77% | US$23.889.528 | US$88.067,32 | 3.466.457.400 TPT |
| 871 |  SwftCoin SWFTC | US$0,005969 | -0,06% | -0,78% | US$23.906.144 | US$4.940.083 | 4.004.999.999 SWFTC |
| 872 |  Dragonchain DRGN | US$0,06420 | 11,32% | 18,37% | US$23.803.129 | US$96.879,20 | 370.772.651 DRGN |
| 873 |  Kleros PNK | US$0,03048 | 2,76% | 5,09% | US$23.673.662 | US$670.193 | 776.626.703 PNK |
| 874 |  OVR OVR | US$0,4634 | 2,08% | -1,05% | US$23.629.745 | US$3.130.188 | 50.994.674 OVR |
| 875 |  Arianee ARIA20 | US$0,2726 | 5,64% | -5,54% | US$23.571.055 | US$313,34 | 86.471.813 ARIA20 |
| 876 |  LeisureMeta LM | US$0,01580 | -0,42% | 7,88% | US$23.115.408 | US$4.161.793 | 1.462.895.036 LM |
| 877 |  Kimbo KIMBO | US$0,0003403 | 5,02% | -13,43% | US$23.622.661 | US$2.745.361 | 69.420.000.000 KIMBO |
| 878 |  SpookySwap BOO | US$2,48 | -3,84% | 17,08% | US$23.291.763 | US$417.554 | 9.390.930 BOO |
| 879 |  Castello Coin CAST | US$0,1092 | 2,66% | -6,30% | US$23.191.835 | US$124.087 | 212.328.507 CAST |
| 880 |  Pip PIP | US$0,1395 | 1,59% | 12,96% | US$22.650.247 | US$189.216 | 162.333.223 PIP |
| 881 |  Xend Finance RWA | US$0,2114 | -14,35% | -21,74% | US$22.621.785 | US$1.537.255 | 107.033.500 RWA |
| 882 |  Ellipsis EPS | US$0,03128 | 4,25% | 7,87% | US$22.638.977 | US$1.100,15 | 723.701.572 EPS |
| 883 |  Quantum Resistant Ledger QRL | US$0,3324 | 1,85% | 9,51% | US$22.581.222 | US$978.537 | 67.937.170 QRL |
| 884 |  Deeper Network DPR | US$0,009021 | -0,50% | -9,45% | US$22.356.914 | US$236.934 | 2.478.253.838 DPR |
| 885 |  OAX OAX | US$0,2878 | 13,62% | 28,64% | US$22.173.794 | US$27.093.347 | 77.034.446 OAX |
| 886 |  Voyager Token VGX | US$0,1063 | -0,88% | -2,44% | US$22.374.527 | US$8.533.261 | 210.532.092 VGX |
| 887 |  DeFi Kingdoms JEWEL | US$0,1977 | 0,18% | 3,96% | US$22.531.685 | US$141.383 | 113.955.043 JEWEL |
| 888 |  TRVL TRVL | US$0,07136 | -7,06% | -9,37% | US$22.183.933 | US$250.033 | 310.891.995 TRVL |
| 889 |  Ferrum Network FRM | US$0,08347 | -4,67% | -11,87% | US$22.098.312 | US$478.161 | 264.740.338 FRM |
| 890 |  Atlas Navi NAVI | US$0,4265 | -6,02% | 15,18% | US$22.175.848 | US$955.094 | 51.997.982 NAVI |
| 891 |  MixMarvel MIX | US$0,003142 | -0,43% | -5,87% | US$21.940.175 | US$639.539 | 6.983.547.550 MIX |
| 892 |  TrustSwap SWAP | US$0,2189 | -0,41% | 1,86% | US$21.890.723 | US$795.227 | 99.995.164 SWAP |
| 893 |  Newscrypto NWC | US$0,1458 | 2,05% | -0,60% | US$21.929.840 | US$223.516 | 150.400.834 NWC |
| 894 |  ERC20 ERC20 | US$0,01890 | -54,98% | -84,15% | US$21.331.123 | US$3.338,48 | 1.128.632.512 ERC20 |
| 895 |  renBTC RENBTC | US$69.934,35 | 1,27% | 2,50% | US$21.294.950 | US$4.454,98 | 304 RENBTC |
| 896 |  Splintershards SPS | US$0,01770 | 2,46% | 3,59% | US$21.176.580 | US$80.560,08 | 1.196.136.293 SPS |
| 897 |  Octokn OTK | US$0,08015 | 6,36% | -11,20% | US$21.124.901 | US$204.736 | 263.573.379 OTK |
| 898 |  ForTube FOR | US$0,02638 | 3,79% | -0,57% | US$20.970.516 | US$7.284.747 | 795.000.000 FOR |
| 899 |  Swash SWASH | US$0,02153 | -10,72% | -0,83% | US$20.758.426 | US$262.260 | 964.196.778 SWASH |
| 900 |  BioPassport Token BIOT | US$0,003608 | -3,87% | -9,14% | US$20.626.719 | US$743.178 | 5.716.748.250 BIOT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.