Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Radiant RXD | US$0,001985 | -3,52% | 1,50% | US$20.612.449 | US$121.276 | 10.383.417.917 RXD |
| 902 |  r/FortNiteBR Bricks BRICK | US$0,1844 | 15,73% | 11,98% | US$20.509.757 | US$255.312 | 111.230.228 BRICK |
| 903 |  Arsenal Fan Token AFC | US$2,09 | 2,29% | 11,58% | US$20.381.188 | US$3.588.805 | 9.736.282 AFC |
| 904 |  Byte BYTE | US$0,00002122 | -8,28% | -8,49% | US$20.470.313 | US$503.390 | 964.467.033.477 BYTE |
| 905 |  DFI.Money YFII | US$532,44 | 0,90% | 1,00% | US$20.550.217 | US$3.626.069 | 38.596 YFII |
| 906 |  Fulcrom Finance FUL | US$0,01167 | -5,81% | -2,60% | US$20.305.452 | US$53.922,36 | 1.740.218.023 FUL |
| 907 |  Juventus Fan Token JUV | US$3,22 | 10,98% | 9,45% | US$20.393.120 | US$36.785.012 | 6.339.619 JUV |
| 908 |  Metacade MCADE | US$0,01516 | 6,67% | -16,43% | US$20.172.580 | US$402.965 | 1.330.753.754 MCADE |
| 909 |  Hermez Network HEZ | US$4,25 | 0,05% | 1,43% | US$19.969.750 | US$95.756,65 | 4.700.000 HEZ |
| 910 |  Magic Square SQR | US$0,5172 | 2,49% | -3,60% | US$19.956.823 | US$563.518 | 38.587.468 SQR |
| 911 |  KILT Protocol KILT | US$0,4004 | 0,26% | 0,63% | US$19.789.988 | US$66.120,91 | 49.420.140 KILT |
| 912 |  Ellipsis EPX | US$0,0002727 | 4,82% | 0,75% | US$19.751.580 | US$3.934.480 | 72.429.189.550 EPX |
| 913 |  Shiden Network SDN | US$0,3024 | -2,50% | 10,00% | US$19.682.011 | US$427.416 | 65.086.875 SDN |
| 914 |  Bifrost BNC | US$0,5008 | -2,51% | -3,62% | US$19.523.563 | US$319.985 | 38.982.530 BNC |
| 915 |  Bubblefong BBF | US$0,1052 | -1,61% | -14,00% | US$19.611.888 | US$649.207 | 186.498.337 BBF |
| 916 |  Defigram DFG | US$1,96 | -2,61% | 3,06% | US$19.632.800 | US$3.700,22 | 10.000.000 DFG |
| 917 |  Everest ID | US$0,1682 | -2,85% | -14,73% | US$19.629.738 | US$69.231,32 | 116.700.000 ID |
| 918 |  Cult DAO CULT | US$0,000004634 | 3,26% | 1,63% | US$20.013.238 | US$783.733 | 4.318.690.730.920 CULT |
| 919 |  Gamium GMM | US$0,0009441 | 0,03% | -3,69% | US$19.638.128 | US$597.308 | 20.801.360.198 GMM |
| 920 |  MEVerse MEV | US$0,01141 | 10,65% | 47,92% | US$19.588.258 | US$13.200.393 | 1.716.645.035 MEV |
| 921 |  Coinweb CWEB | US$0,01149 | -1,12% | -4,70% | US$19.477.241 | US$211.743 | 1.694.951.452 CWEB |
| 922 |  Image Generation AI IMGNAI | US$0,02530 | -1,72% | -3,41% | US$19.656.416 | US$173.292 | 776.833.333 IMGNAI |
| 923 |  Bad Idea AI BAD | US$0,00000003651 | -3,10% | -8,33% | US$19.362.369 | US$1.788.257 | 530.334.921.255.707 BAD |
| 924 |  Phantasma SOUL | US$0,1552 | -7,06% | -5,37% | US$19.266.428 | US$299.122 | 124.129.198 SOUL |
| 925 |  Brickken BKN | US$0,7545 | 0,07% | -17,94% | US$19.073.583 | US$328.172 | 25.279.825 BKN |
| 926 |  ZUSD ZUSD | US$0,9980 | -0,44% | -0,20% | US$18.974.620 | US$1,47 | 19.012.373 ZUSD |
| 927 |  Polaris Share POLA | US$0,04360 | -2,79% | -8,18% | US$19.073.458 | US$932.414 | 437.514.062 POLA |
| 928 |  Prisma mkUSD MKUSD | US$0,9928 | -0,51% | -0,84% | US$18.924.952 | US$2.594.802 | 19.062.263 MKUSD |
| 929 |  GameZone GZONE | US$0,02168 | -5,44% | -0,19% | US$18.209.919 | US$51.173,00 | 840.117.285 GZONE |
| 930 |  Crust Network CRU | US$1,33 | -7,44% | -8,85% | US$18.785.168 | US$2.545.004 | 14.138.569 CRU |
| 931 |  MobileCoin MOB | US$0,09487 | 1,43% | 38,07% | US$18.804.479 | US$1.402.996 | 198.210.294 MOB |
| 932 |  SpaceN SN | US$0,4693 | -0,49% | 17,38% | US$18.777.958 | US$11.159,39 | 40.010.000 SN |
| 933 |  Baby Bonk BABYBONK | US$0,000000000047 | -3,40% | 38,73% | US$18.905.363 | US$2.684.702 | 400.616.939.974.515.200 BABYBONK |
| 934 |  Kasta KASTA | US$0,03808 | -2,13% | 5,66% | US$18.697.597 | US$480.016 | 490.968.185 KASTA |
| 935 |  Oho OHO | US$0,0007770 | 2,23% | 6,84% | US$18.743.670 | US$1.569.305 | 24.123.896.382 OHO |
| 936 |  Landshare LAND | US$4,81 | 21,47% | -5,85% | US$18.680.859 | US$781.328 | 3.886.510 LAND |
| 937 |  Electra Protocol XEP | US$0,001038 | -3,58% | -5,96% | US$18.639.014 | US$211.587 | 17.949.657.072 XEP |
| 938 |  KLAYswap Protocol KSP | US$0,2788 | -0,01% | 3,42% | US$18.571.147 | US$53.527,62 | 66.614.973 KSP |
| 939 |  AC Milan Fan Token ACM | US$3,02 | 7,23% | 12,56% | US$18.593.961 | US$20.184.601 | 6.153.530 ACM |
| 940 |  Vita Inu VINU | US$0,00000002047 | -7,31% | -7,99% | US$18.414.636 | US$3.319.952 | 899.786.531.317.737 VINU |
| 941 |  RMRK RMRK | US$1,98 | -6,60% | -0,58% | US$18.016.578 | US$263.044 | 9.090.949 RMRK |
| 942 |  QORPO WORLD QORPO | US$0,7219 | 0,72% | -13,66% | US$18.214.328 | US$2.354.426 | 25.230.160 QORPO |
| 943 |  ISKRA Token ISK | US$0,2490 | -0,46% | 14,20% | US$18.205.325 | US$119.243 | 73.127.648 ISK |
| 944 |  Bitrock BROCK | US$0,1995 | 5,28% | -10,41% | US$18.203.830 | US$301.291 | 91.247.219 BROCK |
| 945 |  PowerPool CVP | US$0,5863 | 1,15% | 8,95% | US$18.185.064 | US$4.106.874 | 31.016.993 CVP |
| 946 |  Bytom BTM | US$0,01103 | 0,47% | 0,29% | US$18.094.327 | US$643.464 | 1.640.515.592 BTM |
| 947 |  Matrix AI Network MAN | US$0,04082 | -3,44% | -6,91% | US$18.027.965 | US$190.514 | 441.693.645 MAN |
| 948 |  zkSwap Finance ZF | US$0,05432 | 5,39% | -12,80% | US$18.101.786 | US$1.970.602 | 333.240.935 ZF |
| 949 |  Fuse FUSE | US$0,08156 | 0,72% | 7,59% | US$17.933.840 | US$1.590.372 | 219.882.167 FUSE |
| 950 |  Atletico De Madrid Fan Token ATM | US$4,03 | 16,50% | 20,55% | US$17.647.267 | US$70.302.867 | 4.375.127 ATM |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.