Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Chirpley CHRP | US$0,02662 | 1,58% | 10,77% | US$10.993.485 | US$215.776 | 413.029.583 CHRP |
| 1102 |  Muse MUSE | US$21,39 | 15,12% | 16,97% | US$10.875.748 | US$2.333.804 | 508.554 MUSE |
| 1103 |  VIXCO VIX | US$0,01600 | -7,82% | 4,74% | US$10.827.926 | US$838.767 | 676.690.380 VIX |
| 1104 |  Fractal Network FRA | US$0,001092 | -7,01% | -14,85% | US$10.796.097 | US$383.708 | 9.889.656.148 FRA |
| 1105 |  Venus LINK vLINK | US$0,3491 | -1,26% | -3,30% | US$10.790.953 | - | 30.907.312 vLINK |
| 1106 |  Hoge Finance HOGE | US$0,00002738 | -0,69% | -3,42% | US$10.784.294 | US$17.939,95 | 393.900.018.600 HOGE |
| 1107 |  TEMCO TEMCO | US$0,002675 | -1,90% | -15,86% | US$10.626.692 | US$208.797 | 3.973.256.413 TEMCO |
| 1108 |  Oxen OXEN | US$0,1580 | 8,31% | 3,31% | US$10.659.191 | US$7.905,94 | 67.452.191 OXEN |
| 1109 |  Comtech Gold CGO | US$75,18 | -0,60% | 1,98% | US$10.601.084 | US$836.607 | 141.000 CGO |
| 1110 |  PureFi Protocol UFI | US$0,1812 | -0,75% | -18,54% | US$10.587.532 | US$145.140 | 58.422.831 UFI |
| 1111 |  Azit AZIT | US$0,06551 | -5,81% | -16,04% | US$10.956.329 | US$503.845 | 167.251.103 AZIT |
| 1112 |  Soil SOIL | US$3,06 | 13,26% | 17,77% | US$10.526.475 | US$587.104 | 3.435.834 SOIL |
| 1113 |  Gains GAINS | US$0,2731 | 2,45% | -3,71% | US$10.568.781 | US$58.095,70 | 38.694.301 GAINS |
| 1114 |  AI Analysis Token AIAT | US$0,5116 | -1,39% | 28,58% | US$10.549.050 | US$1.463.570 | 20.620.828 AIAT |
| 1115 |  Islamic Coin ISLM | US$0,05160 | -7,14% | -2,07% | US$10.443.215 | US$1.911.810 | 202.395.513 ISLM |
| 1116 |  HUSD HUSD | US$0,04718 | 1,00% | -1,26% | US$10.500.894 | US$1.584,86 | 222.593.861 HUSD |
| 1117 |  Effect Network EFX | US$0,04145 | 3,84% | 10,53% | US$10.451.427 | US$12.586,77 | 252.168.527 EFX |
| 1118 |  Staked WEMIX stWEMIX | US$2,28 | -0,69% | -8,55% | US$10.444.357 | US$162,45 | 4.582.701 stWEMIX |
| 1119 |  Wall Street Games WSG | US$0,03796 | -9,38% | -23,00% | US$10.454.532 | US$143.312 | 275.384.341 WSG |
| 1120 |  NEST Protocol NEST | US$0,003564 | -3,79% | 11,26% | US$10.378.681 | US$17.133.259 | 2.911.743.948 NEST |
| 1121 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002557 | -8,07% | -14,86% | US$10.276.267 | US$294.690 | 4.019.651.996 WOMBAT |
| 1122 |  Bitcoin XT BTCXT | US$0,01028 | -3,52% | 1,84% | US$10.350.450 | US$631,13 | 1.006.849.553 BTCXT |
| 1123 |  dAppstore DAPPX | US$0,01884 | -4,35% | -0,20% | US$10.303.317 | US$922.896 | 546.760.273 DAPPX |
| 1124 |  Shyft Network SHFT | US$0,009009 | -0,17% | 25,36% | US$10.280.662 | US$60.793,68 | 1.141.200.826 SHFT |
| 1125 |  BitKan KAN | US$0,001070 | -3,66% | -6,42% | US$10.245.309 | US$316.709 | 9.578.885.103 KAN |
| 1126 |  Thetan World THG | US$0,08973 | 0,46% | -4,88% | US$10.192.049 | US$706.354 | 113.584.954 THG |
| 1127 |  OpenOcean OOE | US$0,02020 | -1,07% | -1,96% | US$10.188.763 | US$334.052 | 504.425.832 OOE |
| 1128 |  Reboot GG | US$0,06269 | -15,55% | 38,50% | US$10.170.081 | US$568.487 | 162.237.935 GG |
| 1129 |  Rainbow Token RBW | US$0,05140 | 3,12% | 8,27% | US$10.105.802 | US$583.069 | 196.625.256 RBW |
| 1130 |  BABB BAX | US$0,0001381 | -2,59% | -3,60% | US$10.128.334 | US$144.575 | 73.330.946.000 BAX |
| 1131 |  Unisocks SOCKS | US$33.273,41 | -5,46% | 3,53% | US$10.048.571 | US$18.172,17 | 302 SOCKS |
| 1132 |  MongCoin $MONG | US$0,00000001727 | -4,00% | 0,79% | US$10.036.443 | US$1.897.492 | 581.196.039.603.956 $MONG |
| 1133 |  Everdome DOME | US$0,0005233 | -2,07% | -1,86% | US$9.942.052 | US$622.215 | 18.998.841.067 DOME |
| 1134 |  Umbrella Network UMB | US$0,03375 | -0,90% | 10,76% | US$9.886.842 | US$225.331 | 292.962.636 UMB |
| 1135 |  Linker Coin LNC | US$0,08756 | 2,14% | 4,31% | US$9.874.184 | - | 112.776.150 LNC |
| 1136 |  Shina Inu SHI | US$0,0000008059 | 1,19% | -9,40% | US$9.843.815 | US$582.822 | 12.215.422.502.184 SHI |
| 1137 |  AS Roma Fan Token ASR | US$4,97 | 17,06% | 25,12% | US$9.411.165 | US$174.817.254 | 1.891.951 ASR |
| 1138 |  Hillstone Finance HSF | US$0,3277 | -3,70% | -2,68% | US$9.835.261 | US$691.209 | 30.011.471 HSF |
| 1139 |  ChangeNOW Token NOW | US$0,1153 | 6,81% | 11,84% | US$9.782.093 | US$9.770,49 | 84.803.670 NOW |
| 1140 |  BigONE Token ONE | US$0,001031 | 0,11% | -0,22% | US$9.746.581 | US$6,91 | 9.449.081.034 ONE |
| 1141 |  Orbcity ORB | US$0,04438 | 2,17% | -2,58% | US$9.991.423 | US$652.552 | 225.110.912 ORB |
| 1142 |  Ispolink ISP | US$0,003544 | -0,31% | 3,29% | US$9.769.800 | US$572.566 | 2.756.425.785 ISP |
| 1143 |  MahaDAO MAHA | US$2,21 | 2,66% | 5,48% | US$9.708.136 | US$356.854 | 4.391.496 MAHA |
| 1144 |  Celo Euro CEUR | US$1,08 | -0,77% | -0,67% | US$9.692.902 | US$480.759 | 9.008.533 CEUR |
| 1145 |  Trabzonspor Fan Token TRA | US$1,30 | -0,20% | 10,34% | US$9.676.360 | US$1.238.969 | 7.448.575 TRA |
| 1146 |  Rain Coin RAIN | US$9,70 | -3,06% | -7,02% | US$9.696.875 | US$63.915,49 | 1.000.000 RAIN |
| 1147 |  Geeq GEEQ | US$0,2510 | -8,47% | -15,89% | US$9.670.205 | US$452.373 | 38.522.222 GEEQ |
| 1148 |  MagicCraft MCRT | US$0,002208 | -7,86% | 22,57% | US$9.636.552 | US$364.093 | 4.364.257.893 MCRT |
| 1149 |  Blockchain Brawlers BRWL | US$0,009636 | -0,07% | -3,96% | US$9.636.122 | US$1.684.953 | 1.000.000.000 BRWL |
| 1150 |  WhiteCoin XWC | US$0,01262 | 15,72% | 14,90% | US$9.645.670 | US$252.596 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.