Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hamster HAM | US$0,000000002380 | -4,35% | -1,74% | US$5.674.269 | US$1.506.310 | 2.384.230.000.000.000 HAM |
| 1302 |  VIMworld VEED | US$0,001003 | 0,00% | -1,07% | US$5.581.016 | - | 5.566.374.466 VEED |
| 1303 |  IMPT IMPT | US$0,004238 | 1,09% | -4,87% | US$5.591.722 | US$115.135 | 1.319.553.268 IMPT |
| 1304 |  StreamCoin STRM | US$0,003732 | 1,99% | -8,01% | US$5.570.211 | US$4.039.229 | 1.492.629.682 STRM |
| 1305 |  UnityMeta UMT | US$236,71 | 1,28% | -7,58% | US$5.575.638 | US$256.537 | 23.555 UMT |
| 1306 |  Shiryo SHIRYO | US$0,000000000006 | 14,09% | 5,36% | US$5.516.254 | US$2.781,46 | 981.846.777.310.948.352 SHIRYO |
| 1307 |  GNY GNY | US$0,02870 | -4,38% | -10,56% | US$5.521.921 | US$102.817 | 192.376.657 GNY |
| 1308 |  3DPass P3D | US$0,01686 | -4,25% | 1,06% | US$5.491.150 | US$147.276 | 325.726.084 P3D |
| 1309 |  Dust Protocol DUST | US$0,2853 | -1,97% | -4,17% | US$5.462.129 | US$99.616,75 | 19.143.962 DUST |
| 1310 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06339 | 25,13% | 15,82% | US$5.424.502 | US$1.055.609 | 85.570.136 DYP |
| 1311 |  NewYork Exchange NYE | US$0,7658 | 0,94% | 2,45% | US$5.429.615 | US$273,90 | 7.090.060 NYE |
| 1312 |  Particl PART | US$0,3900 | 6,27% | -1,10% | US$5.419.857 | US$52.863,79 | 13.895.521 PART |
| 1313 |  Perion PERC | US$0,4041 | -10,94% | -4,15% | US$5.404.362 | US$341.547 | 13.375.394 PERC |
| 1314 |  Onooks OOKS | US$0,4813 | 2,06% | 6,17% | US$5.401.145 | US$1.909,48 | 11.221.615 OOKS |
| 1315 |  Sinverse SIN | US$0,008315 | -5,53% | -14,00% | US$5.320.945 | US$1.139.554 | 639.944.169 SIN |
| 1316 |  Unbound UNB | US$0,001692 | 10,62% | 5,10% | US$5.336.001 | US$138.836 | 3.154.223.078 UNB |
| 1317 |  CheckDot CDT | US$0,6838 | 2,09% | -4,81% | US$5.296.549 | US$183.613 | 7.745.635 CDT |
| 1318 |  PlayFuel PLF | US$0,01062 | 1,63% | 6,94% | US$5.309.129 | - | 500.000.000 PLF |
| 1319 |  Revain REV | US$0,00006190 | 0,36% | 0,95% | US$5.265.255 | US$2.740,14 | 85.061.485.690 REV |
| 1320 |  Windoge98 EXE | US$0,6062 | 6,30% | -11,95% | US$5.271.460 | US$21.490,74 | 8.695.649 EXE |
| 1321 |  Rebel Bots RBLS | US$0,04239 | -3,35% | 21,93% | US$5.226.069 | US$65.876,14 | 123.295.295 RBLS |
| 1322 |  Electric Vehicle Zone EVZ | US$0,01184 | -5,32% | -0,07% | US$5.241.480 | US$676.230 | 442.733.056 EVZ |
| 1323 |  Lattice Token LTX | US$0,1814 | 8,90% | 42,25% | US$5.196.559 | US$8.475,70 | 28.653.896 LTX |
| 1324 |  Hosky Token HOSKY | US$0,00000002224 | -4,25% | -8,58% | US$5.070.400 | US$3.964,53 | 227.999.999.999.931 HOSKY |
| 1325 |  Crypterium CRPT | US$0,05485 | 1,53% | -3,97% | US$5.199.240 | US$223.549 | 94.797.436 CRPT |
| 1326 |  ACENT ACE | US$0,008589 | 6,39% | -1,11% | US$5.205.182 | US$210.550 | 605.999.999 ACE |
| 1327 |  Unification FUND | US$0,1486 | -0,83% | -10,96% | US$5.119.067 | US$222.609 | 34.447.402 FUND |
| 1328 |  PolkaBridge PBR | US$0,06765 | -4,80% | 17,52% | US$5.084.787 | US$1.039.202 | 75.158.163 PBR |
| 1329 |  Litecoin Cash LCC | US$0,006359 | 2,17% | 6,93% | US$5.081.954 | US$0,9100 | 799.231.262 LCC |
| 1330 |  GMCoin GMCOIN | US$0,1223 | -1,04% | -5,46% | US$5.038.351 | US$166.746 | 41.183.481 GMCOIN |
| 1331 |  Mettalex MTLX | US$4,40 | 22,21% | 3,91% | US$4.944.344 | US$142.881 | 1.123.003 MTLX |
| 1332 |  Uno Re UNO | US$0,06399 | -7,03% | -9,18% | US$5.006.402 | US$512.189 | 78.242.153 UNO |
| 1333 |  DOGAMÍ DOGA | US$0,01439 | -3,78% | 16,81% | US$4.957.623 | US$32.232,61 | 344.541.404 DOGA |
| 1334 |  OXBT (Ordinals) OXBT | US$0,02199 | -6,28% | 104,65% | US$4.398.533 | US$149.406 | 200.000.000 OXBT |
| 1335 |  Rai Reflex Index RAI | US$2,83 | 0,30% | 0,75% | US$4.937.966 | US$132.846 | 1.747.458 RAI |
| 1336 |  Witch Token WITCH | US$0,2860 | 2,65% | 4,76% | US$4.937.626 | US$340.623 | 17.262.858 WITCH |
| 1337 |  JetTon Game JETTON | US$3,34 | 7,56% | 33,59% | US$4.925.516 | US$2.338.059 | 1.474.194 JETTON |
| 1338 |  NerveNetwork NVT | US$0,01762 | 1,64% | 9,96% | US$4.881.366 | US$658,04 | 276.983.684 NVT |
| 1339 |  Sheboshis SHEB | US$244,83 | -0,43% | 19,06% | US$4.896.686 | US$1.566.790 | 20.000 SHEB |
| 1340 |  SunContract SNC | US$0,06520 | 1,11% | 6,40% | US$4.875.803 | US$486.820 | 74.785.838 SNC |
| 1341 |  Plugin PLI | US$0,03149 | -6,70% | -4,15% | US$4.766.118 | US$198.172 | 151.365.659 PLI |
| 1342 |  Etherland ELAND | US$0,1235 | -7,33% | -28,38% | US$4.777.193 | US$223.920 | 38.676.985 ELAND |
| 1343 |  Vesper VSP | US$0,5238 | 4,51% | 8,02% | US$4.753.796 | US$22.913,90 | 9.075.703 VSP |
| 1344 |  DeFi DEFI | US$0,1601 | 4,49% | -3,04% | US$4.813.500 | US$927.737 | 30.059.736 DEFI |
| 1345 |  MARS4 MARS4 | US$0,001882 | -2,36% | 12,43% | US$4.674.308 | US$189.773 | 2.483.082.772 MARS4 |
| 1346 |  WeFi WEFI | US$0,1110 | 8,15% | 3,16% | US$4.650.970 | US$80.091,98 | 41.883.332 WEFI |
| 1347 |  REKT $REKT | US$0,04177 | -9,97% | 54,06% | US$4.641.283 | - | 111.111.111 $REKT |
| 1348 |  Moneytoken IMT | US$0,0004064 | 2,01% | 6,91% | US$4.619.979 | - | 11.369.423.186 IMT |
| 1349 |  Meme Ai MEMEAI | US$0,006202 | 4,50% | 40,78% | US$4.515.493 | US$456.338 | 728.043.731 MEMEAI |
| 1350 |  HeroesTD HTD | US$0,02036 | 0,90% | -5,71% | US$4.560.586 | US$1.674,78 | 223.975.833 HTD |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.