Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GoChain GO | US$0,005295 | -7,65% | -10,82% | US$6.676.275 | US$7.162,79 | 1.260.751.120 GO |
| 1252 |  Klaydice DICE | US$0,03587 | 0,09% | -12,82% | US$6.675.908 | US$67.334,54 | 186.101.641 DICE |
| 1253 |  WOM Protocol WOM | US$0,03543 | -0,67% | -1,97% | US$6.660.045 | US$425.760 | 188.000.000 WOM |
| 1254 |  DeHub DHB | US$0,001624 | -13,83% | -37,66% | US$6.620.742 | US$8.062,24 | 4.075.792.623 DHB |
| 1255 |  Polkadex PDEX | US$0,7907 | -1,35% | -4,37% | US$6.609.896 | US$213.121 | 8.360.000 PDEX |
| 1256 |  Sakai Vault SAKAI | US$3,17 | 3,14% | 228,53% | US$6.589.136 | US$2.286.295 | 2.081.027 SAKAI |
| 1257 |  B-cube.ai BCUBE | US$0,2406 | -2,56% | -2,65% | US$6.591.467 | US$16.318,27 | 27.392.560 BCUBE |
| 1258 |  UNKJD MBS | US$0,02138 | -3,83% | -12,50% | US$6.498.119 | US$138.193 | 303.966.298 MBS |
| 1259 |  Wownero WOW | US$0,09787 | -7,86% | -8,41% | US$6.472.782 | US$5.485,84 | 66.139.439 WOW |
| 1260 |  Nash NEX | US$0,1529 | -4,33% | -11,97% | US$6.468.988 | US$3.248,45 | 42.312.779 NEX |
| 1261 |  Grove Coin GRV | US$0,06813 | 2,86% | 3,47% | US$6.477.933 | US$1.838.094 | 95.083.335 GRV |
| 1262 |  Grin GRIN | US$0,06552 | 0,96% | 11,85% | US$6.434.950 | US$202.376 | 98.212.860 GRIN |
| 1263 |  Emirex Token EMRX | US$0,2350 | 0,04% | -0,03% | US$6.405.050 | US$43.205,58 | 27.258.765 EMRX |
| 1264 |  Napoli Fan Token NAP | US$2,98 | 2,35% | 3,51% | US$6.349.454 | US$7.949.845 | 2.129.076 NAP |
| 1265 |  Venus DAI vDAI | US$0,02326 | 0,04% | 0,24% | US$6.386.097 | - | 274.537.625 vDAI |
| 1266 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001786 | -10,22% | -19,53% | US$6.382.374 | US$305.325 | 3.572.880.055.132 GINUX |
| 1267 |  Sylo SYLO | US$0,002626 | -8,93% | -11,62% | US$6.385.431 | US$1.487.712 | 2.431.617.492 SYLO |
| 1268 |  MileVerse MVC | US$0,002306 | -41,20% | -48,65% | US$6.367.222 | US$164.442 | 2.761.029.999 MVC |
| 1269 |  AmonD AMON | US$0,0008660 | -6,04% | 96,31% | US$6.214.789 | US$3.186,97 | 7.176.499.999 AMON |
| 1270 |  Coupon Assets CA | US$0,6371 | -0,07% | 3,43% | US$6.161.822 | US$4.394.538 | 9.671.260 CA |
| 1271 |  ClinTex CTi CTI | US$0,04941 | -5,78% | -10,12% | US$6.148.754 | US$358.353 | 124.445.175 CTI |
| 1272 |  Dotmoovs MOOV | US$0,008476 | 20,99% | 20,56% | US$6.197.846 | US$506.111 | 731.180.094 MOOV |
| 1273 |  Etherisc DIP Token DIP | US$0,02559 | 5,16% | 6,44% | US$6.135.146 | US$24.663,93 | 239.742.108 DIP |
| 1274 |  Bytecoin BCN | US$0,00003327 | -5,56% | 1,48% | US$6.123.216 | US$19.818,05 | 184.066.828.814 BCN |
| 1275 |  Gamestarter GAME | US$0,2006 | -2,27% | -15,37% | US$6.103.700 | US$188.772 | 30.420.970 GAME |
| 1276 |  DogeBonk DOBO | US$0,00000001046 | 3,69% | 5,15% | US$6.099.688 | US$8.407,67 | 582.959.739.166.037 DOBO |
| 1277 |  KiboShib KIBSHI | US$0,000006094 | -0,51% | 36,23% | US$6.093.910 | US$17.986,33 | 1.000.000.000.000 KIBSHI |
| 1278 |  Wicrypt WNT | US$0,2331 | -4,83% | -41,03% | US$6.088.534 | US$191.961 | 26.124.772 WNT |
| 1279 |  Horizon Protocol HZN | US$0,05030 | -2,27% | -2,52% | US$6.071.916 | US$82.052,13 | 120.707.110 HZN |
| 1280 |  Captain Tsubasa TSUGT | US$0,03386 | 0,13% | -0,16% | US$6.056.353 | US$89.718,10 | 178.880.147 TSUGT |
| 1281 |  Rari Governance Token RGT | US$0,4834 | -0,06% | 9,09% | US$6.029.539 | US$6.948,97 | 12.472.026 RGT |
| 1282 |  DEFIT DEFIT | US$0,2116 | -3,81% | 2,99% | US$5.969.688 | US$7.042,93 | 28.205.908 DEFIT |
| 1283 |  BabySwap BABY | US$0,009756 | 2,60% | 2,79% | US$5.946.380 | US$258.933 | 609.541.000 BABY |
| 1284 |  Rubic RBC | US$0,03582 | 5,66% | 11,91% | US$5.919.661 | US$261.519 | 165.283.584 RBC |
| 1285 |  SENSO SENSO | US$0,08409 | -3,85% | -8,68% | US$5.909.014 | US$355.289 | 70.269.127 SENSO |
| 1286 |  Dark Frontiers DARK | US$0,03419 | -0,10% | 1,38% | US$5.917.945 | US$145.774 | 173.109.555 DARK |
| 1287 |  Mirror Protocol MIR | US$0,07544 | -6,01% | 16,86% | US$5.864.979 | US$482.993 | 77.742.680 MIR |
| 1288 |  Everton Fan Token EFC | US$1,38 | 3,36% | 43,93% | US$5.766.600 | US$1.371.641 | 4.164.012 EFC |
| 1289 |  QUINT QUINT | US$0,03132 | 20,81% | 1,89% | US$5.797.162 | US$89.148,45 | 185.072.011 QUINT |
| 1290 |  Vai VAI | US$0,9979 | 0,00% | 0,06% | US$5.819.807 | US$16.782,73 | 5.832.103 VAI |
| 1291 |  Subsocial SUB | US$0,006879 | 28,51% | 8,29% | US$5.809.399 | US$124.531 | 844.560.232 SUB |
| 1292 |  Prime Numbers Labs Ecosystem PRNT | US$1,78 | 2,86% | 38,74% | US$5.801.257 | US$330.868 | 3.256.901 PRNT |
| 1293 |  Chainbing CBG | US$0,1754 | -3,33% | 7,07% | US$5.786.873 | - | 33.000.000 CBG |
| 1294 |  Spheroid Universe SPH | US$0,002914 | -0,14% | -1,32% | US$5.775.995 | US$54.323,31 | 1.982.280.859 SPH |
| 1295 |  Honk HONK | US$0,006303 | -7,24% | -10,73% | US$5.797.402 | US$2.096.222 | 919.818.677 HONK |
| 1296 |  MultiVAC MTV | US$0,001595 | -0,50% | -9,92% | US$5.722.629 | US$198.545 | 3.587.369.426 MTV |
| 1297 |  GALAXIA GXA | US$0,002265 | -0,65% | 4,56% | US$5.699.433 | US$709.969 | 2.516.376.928 GXA |
| 1298 |  ROCO FINANCE ROCO | US$0,3308 | -8,37% | -1,38% | US$5.723.174 | US$195.937 | 17.298.805 ROCO |
| 1299 |  Bitcoin Standard Hashrate Token BTCST | US$0,4631 | -2,50% | -5,33% | US$5.651.019 | US$106.947 | 12.201.401 BTCST |
| 1300 |  Cipher CPR | US$0,0008769 | 5,20% | -4,90% | US$5.671.492 | US$775.194 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.