Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Matr1x Fire FIRE | US$1,06 | -3,75% | -10,81% | US$9.507.110 | US$12.071.830 | 8.948.412 FIRE |
| 1152 |  Minted MTD | US$0,05063 | -1,00% | 1,09% | US$9.377.320 | US$14.347,30 | 185.207.721 MTD |
| 1153 |  Netvrk NETVR | US$0,1823 | -5,93% | -7,68% | US$9.219.104 | US$89.007,68 | 50.557.986 NETVR |
| 1154 |  EML Protocol EML | US$0,2329 | -6,72% | 1,87% | US$9.256.121 | US$17.567,44 | 39.745.310 EML |
| 1155 |  Dechat DECHAT | US$1,88 | -0,55% | -4,62% | US$9.182.703 | US$10.993.116 | 4.895.047 DECHAT |
| 1156 |  Veloce VEXT | US$0,08484 | -3,13% | 1,13% | US$9.178.349 | US$570.571 | 108.186.193 VEXT |
| 1157 |  GensoKishi Metaverse MV | US$0,03931 | -0,99% | 0,51% | US$9.195.309 | US$2.849.793 | 233.926.993 MV |
| 1158 |  ShareToken SHR | US$0,003876 | -3,91% | -11,74% | US$9.187.604 | US$125.525 | 2.370.272.782 SHR |
| 1159 |  Ben the Dog BENDOG | US$0,009204 | -8,11% | -41,27% | US$9.202.257 | US$2.030.584 | 999.780.947 BENDOG |
| 1160 |  Omax Coin OMAX | US$0,001059 | 3,96% | 2,66% | US$9.175.513 | US$1.806.600 | 8.667.996.990 OMAX |
| 1161 |  Divi DIVI | US$0,002373 | 5,28% | 3,70% | US$9.087.628 | US$240.558 | 3.829.693.990 DIVI |
| 1162 |  MASQ MASQ | US$0,2639 | -1,19% | 2,91% | US$9.071.506 | US$99.631,93 | 34.379.475 MASQ |
| 1163 |  ZEON ZEON | US$0,0002986 | 1,02% | 2,34% | US$9.116.735 | US$21.195,47 | 30.529.103.436 ZEON |
| 1164 |  BitForex Token BF | US$0,002120 | 2,17% | 60,41% | US$9.090.767 | - | 4.289.073.705 BF |
| 1165 |  ColossusXT COLX | US$0,0007063 | 2,15% | 6,91% | US$8.993.360 | - | 12.732.356.945 COLX |
| 1166 |  SHOPX SHOPX | US$0,01898 | 0,17% | -13,52% | US$8.898.784 | US$272.933 | 468.954.078 SHOPX |
| 1167 |  Amulet AMU | US$0,04309 | 2,33% | 0,62% | US$9.028.196 | US$3.219.418 | 209.500.000 AMU |
| 1168 |  Era Swap ES | US$0,003843 | -0,14% | 11,83% | US$8.882.315 | US$20.195,38 | 2.311.475.267 ES |
| 1169 |  Script Network SCPT | US$0,04059 | -5,66% | -8,01% | US$8.807.872 | US$3.594.868 | 216.970.193 SCPT |
| 1170 |  Orbofi AI OBI | US$0,02120 | -2,92% | -17,96% | US$8.776.886 | US$429.214 | 414.000.000 OBI |
| 1171 |  Hourglass WAIT | US$0,08946 | -3,55% | -19,71% | US$8.763.205 | US$201.019 | 97.959.725 WAIT |
| 1172 |  DappRadar RADAR | US$0,009144 | 4,47% | 1,10% | US$8.779.328 | US$478.963 | 960.096.177 RADAR |
| 1173 |  Pomerium PMG | US$0,1158 | 2,98% | -6,59% | US$8.742.044 | US$775.578 | 75.501.657 PMG |
| 1174 |  Efinity Token EFI | US$0,1006 | 0,20% | 1,09% | US$8.746.096 | - | 86.915.139 EFI |
| 1175 |  Darwinia Network RING | US$0,004903 | -2,24% | -1,59% | US$8.726.445 | US$79.866,37 | 1.779.958.534 RING |
| 1176 |  Origin Dollar OUSD | US$0,9988 | 0,08% | -0,08% | US$8.710.339 | US$496.690 | 8.721.212 OUSD |
| 1177 |  Flamengo Fan Token MENGO | US$0,6730 | 1,20% | 1,72% | US$8.749.268 | US$152.266 | 13.000.884 MENGO |
| 1178 |  Buying.com BUY | US$0,02599 | 2,74% | -1,83% | US$8.623.164 | US$280.138 | 331.789.518 BUY |
| 1179 |  BLOCX. BLOCX | US$0,1547 | 19,94% | 25,20% | US$8.675.686 | US$216.667 | 56.080.302 BLOCX |
| 1180 |  Skey Network SKEY | US$0,04765 | -1,94% | -5,49% | US$8.655.046 | US$200.702 | 181.631.354 SKEY |
| 1181 |  dHedge DAO DHT | US$0,1694 | -3,30% | 2,84% | US$8.599.400 | US$25.271,47 | 50.775.856 DHT |
| 1182 |  Pintu Token PTU | US$0,3675 | -0,85% | -3,55% | US$8.585.501 | US$5.106,07 | 23.362.132 PTU |
| 1183 |  Presearch PRE | US$0,02162 | 6,97% | 4,90% | US$8.575.379 | US$497.570 | 396.578.435 PRE |
| 1184 |  Lithium LITH | US$0,001630 | -9,11% | -16,60% | US$8.545.608 | US$792.816 | 5.242.220.240 LITH |
| 1185 |  Ferro FER | US$0,009066 | -3,10% | 6,73% | US$8.454.039 | US$12.986,67 | 932.530.341 FER |
| 1186 |  ScPrime SCP | US$0,1756 | 0,73% | -5,66% | US$8.443.783 | US$1.821,07 | 48.096.625 SCP |
| 1187 |  Props Token PROPS | US$0,01633 | 10,00% | 40,45% | US$8.385.535 | US$42.709,74 | 513.363.583 PROPS |
| 1188 |  BreederDAO BREED | US$0,06051 | 0,27% | -11,79% | US$8.387.606 | US$629.957 | 138.607.003 BREED |
| 1189 |  Gracy GRACY | US$0,07844 | -2,79% | -7,43% | US$8.301.295 | US$481.965 | 105.833.360 GRACY |
| 1190 |  Algebra ALGB | US$0,02348 | -1,73% | 6,24% | US$8.335.737 | US$28.316,65 | 355.037.472 ALGB |
| 1191 |  Aether Games AEG | US$0,1032 | -9,98% | -22,97% | US$8.292.639 | US$369.117 | 80.327.000 AEG |
| 1192 |  ACA Token ACA | US$0,1537 | 6,81% | 1,36% | US$8.221.368 | US$132.907 | 53.490.226 ACA |
| 1193 |  Mancium MANC | US$0,8202 | 0,14% | -12,93% | US$8.201.711 | US$107.577 | 10.000.000 MANC |
| 1194 |  Zenon ZNN | US$1,30 | -1,29% | 2,30% | US$8.201.478 | US$5.561,65 | 6.330.750 ZNN |
| 1195 |  KLEVA Protocol KLEVA | US$0,1688 | 1,70% | 11,93% | US$8.192.028 | US$36.898,23 | 48.520.251 KLEVA |
| 1196 |  analoS ANALOS | US$0,00009962 | 3,55% | 6,28% | US$8.176.862 | US$5.046.102 | 82.080.218.235 ANALOS |
| 1197 |  Retreeb TREEB | US$0,01489 | -11,58% | 35,63% | US$8.142.341 | US$133.628 | 546.916.195 TREEB |
| 1198 |  Kunci Coin KUNCI | US$0,006580 | 0,13% | -9,87% | US$8.110.411 | US$117.733 | 1.232.584.338 KUNCI |
| 1199 |  Thena THE | US$0,5283 | -2,25% | -6,30% | US$8.078.731 | US$428.112 | 15.291.550 THE |
| 1200 |  Tamadoge TAMA | US$0,005801 | -1,84% | -15,37% | US$8.082.441 | US$498.384 | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.