Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ROOBEE ROOBEE | US$0,001106 | 4,15% | -2,18% | US$4.537.580 | US$179.324 | 4.102.063.740 ROOBEE |
| 1352 |  Forj (Bondly) BONDLY | US$0,004599 | -3,08% | 12,93% | US$4.523.295 | US$162.518 | 983.620.759 BONDLY |
| 1353 |  Bware INFRA | US$1,09 | 0,81% | -17,18% | US$4.508.878 | US$253.475 | 4.130.897 INFRA |
| 1354 |  SpiritSwap SPIRIT | US$0,009520 | 0,28% | 24,16% | US$4.518.795 | US$74.040,62 | 474.665.985 SPIRIT |
| 1355 |  MainnetZ NetZ | US$0,03116 | -11,05% | -17,94% | US$4.466.641 | US$439.098 | 143.357.718 NetZ |
| 1356 |  ApeBond ABOND | US$0,03091 | -0,27% | 9,79% | US$4.459.823 | US$66.712,23 | 144.282.792 ABOND |
| 1357 |  SPX6900 SPX | US$0,004789 | 13,57% | 81,32% | US$4.458.228 | US$125.127 | 930.993.090 SPX |
| 1358 |  MetaBeat BEAT | US$0,01128 | 0,66% | -2,38% | US$4.478.992 | US$22.621,32 | 397.208.367 BEAT |
| 1359 |  DeFrogs DEFROGS | US$441,70 | -4,84% | 8,05% | US$4.417.015 | US$1.804.114 | 10.000 DEFROGS |
| 1360 |  Exeedme XED | US$0,04845 | -10,82% | -13,07% | US$4.430.006 | US$133.681 | 91.430.976 XED |
| 1361 |  Cashaa CAS | US$0,004129 | 0,57% | 1,59% | US$4.128.803 | US$80.918,07 | 1.000.000.000 CAS |
| 1362 |  KINE KINE | US$0,2144 | 3,57% | 3,16% | US$4.334.410 | US$135.808 | 20.211.925 KINE |
| 1363 |  Morpheus Labs MITX | US$0,008234 | -0,88% | 22,81% | US$4.348.739 | US$1.421,23 | 528.144.087 MITX |
| 1364 |  Coconut Chicken CCC | US$0,0004649 | -11,48% | -28,00% | US$4.341.613 | US$234.984 | 9.339.544.772 CCC |
| 1365 |  Xaya CHI | US$0,07858 | -0,76% | 9,43% | US$4.298.522 | US$11.259,80 | 54.704.275 CHI |
| 1366 |  Gorilla GORILLA | US$0,005104 | 0,13% | -7,03% | US$4.280.872 | US$492.543 | 838.739.602 GORILLA |
| 1367 |  Battle World BWO | US$0,006235 | -3,81% | -28,73% | US$4.302.689 | US$329.486 | 690.058.960 BWO |
| 1368 |  WeSendit WSI | US$0,01637 | -0,59% | -11,02% | US$4.264.283 | US$158.020 | 260.504.869 WSI |
| 1369 |  Revomon REVO | US$0,1283 | 7,78% | -11,36% | US$4.226.117 | US$54.131,24 | 32.951.612 REVO |
| 1370 |  TENT TENT | US$0,1092 | 1,36% | 6,94% | US$4.222.021 | - | 38.664.688 TENT |
| 1371 |  Unix Gaming UNIX | US$0,01091 | -12,44% | -9,59% | US$4.197.095 | US$60.043,19 | 384.723.122 UNIX |
| 1372 |  Okratech Token ORT | US$0,01198 | -8,24% | -2,36% | US$4.189.691 | US$1.890.187 | 349.708.553 ORT |
| 1373 |  BaaSid BAAS | US$0,0006553 | 0,80% | 3,01% | US$4.193.655 | US$8.220,96 | 6.400.000.000 BAAS |
| 1374 |  BendDAO BEND | US$0,002335 | 0,13% | -6,56% | US$4.191.205 | US$488.906 | 1.794.620.380 BEND |
| 1375 |  Heroes Chained HEC | US$0,08464 | -8,47% | 12,57% | US$4.160.514 | US$302.972 | 49.153.913 HEC |
| 1376 |  Lympo LYM | US$0,005043 | -4,66% | -1,97% | US$4.168.813 | US$122.643 | 826.672.979 LYM |
| 1377 |  VinuChain VC | US$0,05928 | -1,83% | -6,46% | US$4.122.705 | US$1.653.694 | 69.547.349 VC |
| 1378 |  Operation Phoenix $OPHX | US$0,04748 | -1,20% | 28,49% | US$4.034.010 | US$316.501 | 84.958.763 $OPHX |
| 1379 |  DSLA Protocol DSLA | US$0,0007299 | -2,48% | -8,45% | US$4.008.342 | US$182.225 | 5.491.802.966 DSLA |
| 1380 |  Mysterium MYST | US$0,2013 | 3,36% | 28,63% | US$4.032.743 | US$84.386,27 | 20.033.628 MYST |
| 1381 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7312 | 1,38% | 17,55% | US$4.003.878 | US$483.972 | 5.475.575 SAUBER |
| 1382 |  Mozaic MOZ | US$0,04291 | -5,96% | 2,83% | US$3.986.096 | US$24.838,64 | 92.888.872 MOZ |
| 1383 |  Walken WLKN | US$0,006266 | -6,45% | -1,41% | US$3.974.024 | US$2.097.487 | 634.189.164 WLKN |
| 1384 |  ETHAX ETHAX | US$0,02900 | 0,03% | -0,03% | US$3.948.013 | US$18,52 | 136.139.688 ETHAX |
| 1385 |  Renewable Energy RET | US$0,000000000194 | 0,18% | 1,18% | US$3.908.634 | US$1.231.828 | 20.117.705.009.195.100 RET |
| 1386 |  Dacxi DACXI | US$0,0004327 | 2,27% | -55,31% | US$3.894.019 | US$3.789,89 | 9.000.000.000 DACXI |
| 1387 |  NFTb NFTB | US$0,01555 | 1,89% | 4,63% | US$3.878.359 | US$560.179 | 249.435.031 NFTB |
| 1388 |  Neighbourhoods NHT | US$0,0004837 | 1,71% | 2,68% | US$3.856.248 | US$22.006,32 | 7.972.813.374 NHT |
| 1389 |  v.systems VSYS | US$0,001238 | -7,19% | -31,31% | US$3.831.538 | US$1.461.842 | 3.095.393.513 VSYS |
| 1390 |  OpenDAO SOS | US$0,00000003842 | -4,88% | -3,33% | US$3.841.982 | US$623.571 | 100.000.000.000.000 SOS |
| 1391 |  ChainX PCX | US$0,3048 | -2,47% | -5,53% | US$3.812.161 | US$101.585 | 12.505.375 PCX |
| 1392 |  Castle of Blackwater COBE | US$0,5086 | 0,92% | -21,20% | US$3.801.566 | US$177.588 | 7.475.175 COBE |
| 1393 |  Crowny CRWNY | US$0,008118 | -5,06% | -14,83% | US$3.751.867 | US$16.316,66 | 462.191.889 CRWNY |
| 1394 |  Juggernaut JGN | US$0,03723 | 3,27% | -6,19% | US$3.730.477 | US$215.541 | 100.210.416 JGN |
| 1395 |  Pickle Finance PICKLE | US$1,96 | 6,84% | 3,93% | US$3.730.589 | US$51.410,23 | 1.908.030 PICKLE |
| 1396 |  Polkamarkets POLK | US$0,03903 | -2,04% | -2,00% | US$3.681.147 | US$156.146 | 94.309.451 POLK |
| 1397 |  EGO EGO | US$0,06515 | -3,64% | -1,80% | US$3.688.177 | US$2.980.837 | 56.608.820 EGO |
| 1398 |  myDID SYL | US$0,0004637 | 3,24% | -6,11% | US$3.647.130 | US$218.341 | 7.865.442.007 SYL |
| 1399 |  Efforce WOZX | US$0,006853 | -3,11% | -2,82% | US$3.612.453 | US$21.276,33 | 527.135.519 WOZX |
| 1400 |  Green Ben EBEN | US$0,1295 | -11,34% | 0,52% | US$3.612.667 | - | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.