Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Minu MINU | US$0,0000003740 | -12,12% | -17,61% | US$2.224.852 | US$2.481.976 | 5.948.276.786.364 MINU |
| 1552 |  Cantina Royale CRT | US$0,009111 | -2,88% | 2,36% | US$2.215.661 | US$54.734,39 | 243.183.445 CRT |
| 1553 |  Idena IDNA | US$0,03382 | -6,79% | -3,37% | US$2.235.980 | US$45.052,96 | 66.114.797 IDNA |
| 1554 |  Infinity PAD IPAD | US$0,002192 | 0,06% | 0,79% | US$2.192.337 | - | 999.999.990 IPAD |
| 1555 |  TiFi Token TIFI | US$0,00000002777 | 8,15% | 2,87% | US$2.178.239 | US$194.958 | 78.437.208.676.359 TIFI |
| 1556 |  GameCredits GAME | US$0,01056 | -6,34% | -8,60% | US$2.046.473 | US$53.210,86 | 193.823.106 GAME |
| 1557 |  Tap XTP | US$0,001763 | 0,24% | 4,18% | US$2.171.268 | US$21.695,96 | 1.231.911.016 XTP |
| 1558 |  Mogul Productions STARS | US$0,007048 | -0,39% | -15,19% | US$2.161.384 | US$61.966,40 | 306.657.541 STARS |
| 1559 |  Virtue Poker VPP | US$0,02087 | 1,14% | 8,09% | US$2.232.373 | US$46.208,13 | 106.988.748 VPP |
| 1560 |  Drawshop Kingdom Reverse JOY | US$0,009548 | -1,08% | 5,71% | US$2.160.183 | US$11.404,77 | 226.233.223 JOY |
| 1561 |  TenX PAY | US$0,01049 | -0,98% | 6,98% | US$2.152.247 | US$4.220,40 | 205.218.256 PAY |
| 1562 |  Konomi Network KONO | US$0,02133 | 3,66% | 9,06% | US$2.133.033 | US$172.713 | 100.000.000 KONO |
| 1563 |  DOGGY DOGGY | US$0,0009381 | 2,68% | 3,49% | US$2.148.384 | US$47.423,96 | 2.290.262.200 DOGGY |
| 1564 |  K21 K21 | US$0,1157 | 1,41% | 5,97% | US$2.126.647 | US$21.952,18 | 18.378.659 K21 |
| 1565 |  Integral ITGR | US$0,009901 | -3,61% | -9,64% | US$2.111.156 | US$37.197,26 | 213.230.312 ITGR |
| 1566 |  O3 Swap O3 | US$0,04087 | -8,88% | -15,57% | US$2.103.368 | US$365.758 | 51.468.060 O3 |
| 1567 |  ZELIX ZELIX | US$0,0005239 | -11,27% | -5,67% | US$2.082.529 | US$954.038 | 3.974.701.157 ZELIX |
| 1568 |  Grape GRP | US$7,90 | -5,70% | -39,40% | US$2.100.058 | US$193.162 | 265.844 GRP |
| 1569 |  Hawksight HAWK | US$0,002024 | -6,07% | -8,72% | US$2.088.323 | US$84.479,38 | 1.031.895.935 HAWK |
| 1570 |  Aryacoin AYA | US$0,001885 | 23,09% | 155,03% | US$2.076.282 | US$145.812 | 1.101.548.379 AYA |
| 1571 |  Play Token PLAY | US$0,001843 | 6,96% | -2,35% | US$2.070.769 | US$355.556 | 1.123.789.493 PLAY |
| 1572 |  InsurAce INSUR | US$0,04689 | 2,27% | 27,08% | US$2.105.161 | US$234.461 | 44.891.926 INSUR |
| 1573 |  KEK KEKE | US$0,00000002777 | -1,58% | 12,03% | US$2.062.413 | US$306.885 | 74.280.393.141.279 KEKE |
| 1574 |  Nordek NRK | US$0,003260 | -7,95% | -19,13% | US$2.075.710 | US$392.787 | 636.762.888 NRK |
| 1575 |  Polychain Monsters PMON | US$0,6038 | -0,16% | 8,16% | US$2.059.178 | US$184.366 | 3.410.185 PMON |
| 1576 |  WOOF WOOF | US$0,0001145 | 1,81% | -8,24% | US$2.049.464 | US$23.610,70 | 17.902.999.424 WOOF |
| 1577 |  DerivaDAO DDX | US$0,07853 | 2,11% | 14,06% | US$2.049.280 | - | 26.094.664 DDX |
| 1578 |  MongolNFT Coin MNFT | US$0,00001247 | 0,06% | 0,95% | US$2.040.252 | US$51.611,85 | 163.660.926.211 MNFT |
| 1579 |  ALLY ALY | US$0,0008870 | 7,40% | 5,11% | US$2.040.212 | US$11.093,34 | 2.300.000.000 ALY |
| 1580 |  AstroSwap ASTRO | US$0,0005830 | 1,18% | 0,65% | US$1.997.297 | US$20.046,17 | 3.425.860.711 ASTRO |
| 1581 |  GoCrypto Token GOC | US$0,008090 | 0,49% | 2,03% | US$1.984.301 | US$291.207 | 245.278.438 GOC |
| 1582 |  OneLedger OLT | US$0,003910 | 10,21% | 18,42% | US$1.982.310 | US$524.719 | 506.936.797 OLT |
| 1583 |  BLOX BLOX | US$0,02660 | 52,14% | -0,16% | US$1.981.277 | US$42.314,66 | 74.489.420 BLOX |
| 1584 |  Gleec Coin GLEEC | US$0,01082 | 6,62% | 7,79% | US$1.967.097 | US$232.544 | 181.755.046 GLEEC |
| 1585 |  Nvidia Inu NINU | US$0,0002648 | -9,38% | 1,44% | US$1.898.385 | US$160.359 | 7.169.798.421 NINU |
| 1586 |  LABS Group LABS | US$0,0008846 | -1,92% | 42,74% | US$1.961.025 | US$264.400 | 2.216.879.594 LABS |
| 1587 |  Venus BCH vBCH | US$12,70 | -8,88% | 2,95% | US$1.960.483 | - | 154.392 vBCH |
| 1588 |  OIN Finance OIN | US$0,05896 | -17,53% | -6,82% | US$1.942.677 | US$593.086 | 32.950.759 OIN |
| 1589 |  NuriTopia NBLU | US$0,003244 | 0,65% | -8,07% | US$1.943.410 | US$95.442,48 | 599.036.860 NBLU |
| 1590 |  JMPT Rewards JMPT | US$1,02 | 2,15% | 3,54% | US$1.940.323 | US$8.350,41 | 1.893.990 JMPT |
| 1591 |  OneFinity ONE | US$0,4469 | 7,31% | -2,72% | US$1.953.868 | US$159.161 | 4.371.636 ONE |
| 1592 |  TRAVA.FINANCE TRAVA | US$0,0007621 | -5,76% | 42,51% | US$1.931.514 | US$1.376.016 | 2.534.617.210 TRAVA |
| 1593 |  Bird.Money BIRD | US$20,24 | -13,10% | 4,22% | US$1.921.757 | US$27.795,08 | 94.942 BIRD |
| 1594 |  Alvara Protocol ALVA | US$0,6858 | -8,82% | -11,58% | US$1.909.930 | US$329.765 | 2.784.979 ALVA |
| 1595 |  Super Zero Protocol SERO | US$0,004565 | -1,25% | 0,21% | US$1.891.657 | US$452.467 | 414.340.684 SERO |
| 1596 |  Monavale MONA | US$180,89 | -3,60% | -0,13% | US$1.886.335 | US$18.525,82 | 10.428 MONA |
| 1597 |  Fenerbahçe Token FB | US$0,8620 | 1,36% | 4,57% | US$1.879.236 | US$4.284.035 | 2.180.000 FB |
| 1598 |  VEMP VEMP | US$0,007421 | -6,72% | -9,46% | US$1.882.162 | US$302.304 | 253.635.525 VEMP |
| 1599 |  Damex Token DAMEX | US$0,03552 | 0,42% | -15,11% | US$1.885.282 | US$239.911 | 53.076.277 DAMEX |
| 1600 |  MAX Exchange Token MAX | US$0,3881 | 2,96% | -1,67% | US$1.875.553 | US$68.668,15 | 4.832.916 MAX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.