Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZAIBOT ZAI | US$0,2879 | -3,39% | -11,60% | US$1.510.045 | US$827.655 | 5.245.087 ZAI |
| 1652 |  Auto AUTO | US$19,56 | 1,71% | -2,55% | US$1.499.560 | US$59.190,44 | 76.651 AUTO |
| 1653 |  Geojam Token JAM | US$0,002133 | -1,66% | -5,23% | US$1.498.711 | US$116.749 | 702.742.572 JAM |
| 1654 |  Bistroo BIST | US$0,02583 | -0,51% | 2,91% | US$1.482.640 | US$66.827,69 | 57.402.226 BIST |
| 1655 |  Hakka.Finance HAKKA | US$0,002985 | -0,12% | 8,26% | US$1.481.594 | US$1,22 | 496.409.450 HAKKA |
| 1656 |  Base Protocol BASE | US$3,08 | 0,85% | -36,81% | US$1.478.327 | - | 480.680 BASE |
| 1657 |  Shiba Saga SHIA | US$0,02720 | -5,85% | -6,03% | US$1.466.919 | US$1.062.302 | 53.936.830 SHIA |
| 1658 |  Aki Network AKI | US$0,01696 | 0,63% | -21,69% | US$1.436.136 | US$2.461.661 | 84.677.173 AKI |
| 1659 |  Young Boys Fan Token YBO | US$0,4625 | 2,98% | -1,03% | US$1.424.659 | US$9,26 | 3.080.226 YBO |
| 1660 |  Kaizen Finance KZEN | US$0,003316 | -0,95% | 5,45% | US$1.421.931 | US$88.394,00 | 428.755.594 KZEN |
| 1661 |  OneArt 1ART | US$0,009918 | 1,06% | 6,54% | US$1.422.387 | US$38.224,05 | 143.416.035 1ART |
| 1662 |  STAKE STAKE | US$0,1674 | 0,01% | 0,37% | US$1.416.126 | US$16,20 | 8.460.044 STAKE |
| 1663 |  Fringe Finance FRIN | US$0,002148 | -4,23% | 9,45% | US$1.405.831 | US$150.288 | 654.583.449 FRIN |
| 1664 |  Reflexer Ungovernance Token FLX | US$7,20 | -2,16% | 3,93% | US$1.395.953 | US$43.597,06 | 193.796 FLX |
| 1665 |  Breezecoin BRZE | US$0,007770 | 2,18% | 6,90% | US$1.398.633 | US$8,55 | 180.000.000 BRZE |
| 1666 |  All In ALLIN | US$1,44 | 5,25% | -6,26% | US$1.374.713 | US$134.644 | 951.588 ALLIN |
| 1667 |  Odin Protocol ODIN | US$0,07836 | -0,71% | 26,57% | US$1.368.844 | US$7.355,73 | 17.468.925 ODIN |
| 1668 |  King Shiba KINGSHIB | US$0,003842 | 8,84% | -14,84% | US$1.344.832 | US$13.460,93 | 350.027.372 KINGSHIB |
| 1669 |  Nord Finance NORD | US$0,1727 | -3,18% | -3,01% | US$1.346.430 | US$103.470 | 7.794.582 NORD |
| 1670 |  Hord HORD | US$0,01537 | -1,24% | -11,13% | US$1.362.398 | US$51.528,72 | 88.615.986 HORD |
| 1671 |  KALM KALM | US$0,1589 | -5,89% | 8,08% | US$1.358.733 | US$11.008,28 | 8.550.000 KALM |
| 1672 |  EUNO EUNO | US$0,0001892 | 2,14% | 6,87% | US$1.344.687 | - | 7.105.984.713 EUNO |
| 1673 |  Unistake UNISTAKE | US$0,006105 | -0,03% | 4,93% | US$1.348.763 | US$11.702,74 | 220.921.293 UNISTAKE |
| 1674 |  Maro MARO | US$0,001344 | -1,04% | 13,03% | US$1.332.153 | US$16.221,74 | 990.859.313 MARO |
| 1675 |  Rainmaker Games RAIN | US$0,002002 | -2,61% | -13,40% | US$1.325.268 | US$1.956.578 | 661.842.165 RAIN |
| 1676 |  Plastiks PLASTIK | US$0,008702 | -1,68% | -2,39% | US$1.326.586 | US$28.656,12 | 152.452.346 PLASTIK |
| 1677 |  Cheems Inu (new) CINU | US$0,0002298 | 0,18% | 33,13% | US$1.315.224 | US$505,79 | 5.723.672.214 CINU |
| 1678 |  City Tycoon Games CTG | US$0,1304 | -0,54% | -1,70% | US$1.303.866 | US$14.569,24 | 10.000.000 CTG |
| 1679 |  XMON XMON | US$867,56 | -0,26% | 1,72% | US$1.296.926 | US$17.341,92 | 1.495 XMON |
| 1680 |  Rook ROOK | US$2,09 | -0,85% | -9,10% | US$1.293.007 | US$12.500,27 | 617.636 ROOK |
| 1681 |  OTOCASH OTO | US$0,03500 | 0,03% | -0,04% | US$1.288.651 | - | 36.820.604 OTO |
| 1682 |  Hot Cross HOTCROSS | US$0,01123 | 6,94% | -13,97% | US$1.277.423 | US$223.197 | 113.749.999 HOTCROSS |
| 1683 |  SELF Crypto SELF | US$0,01174 | -4,40% | 24,89% | US$1.274.252 | US$11.165,12 | 108.547.596 SELF |
| 1684 |  DexToro DTORO | US$0,5961 | 39,85% | 34,18% | US$1.261.835 | US$218.433 | 2.116.795 DTORO |
| 1685 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7132 | 6,25% | 35,50% | US$1.272.078 | US$110,48 | 1.783.593 XFT |
| 1686 |  Position Exchange POSI | US$0,01580 | 1,14% | -3,51% | US$1.263.419 | US$21.714,63 | 79.970.029 POSI |
| 1687 |  Spore SPORE | US$0,000000000040 | 4,36% | 4,43% | US$1.267.080 | US$356,65 | 31.734.682.770.831.336 SPORE |
| 1688 |  Hiblocks HIBS | US$0,0001257 | -3,19% | 2,01% | US$1.268.075 | US$21.012,53 | 10.086.444.804 HIBS |
| 1689 |  SafeMoon Inu SMI | US$0,000001261 | -0,50% | 4,24% | US$1.260.849 | US$850,67 | 1.000.000.000.000 SMI |
| 1690 |  Natus Vincere Fan Token NAVI | US$0,3930 | -0,06% | -1,98% | US$1.246.714 | US$138,60 | 3.171.926 NAVI |
| 1691 |  BitcoinZ BTCZ | US$0,00009893 | 2,24% | 3,20% | US$1.246.889 | US$90.903,83 | 12.604.351.724 BTCZ |
| 1692 |  AgeOfGods AOG | US$0,01201 | 3,19% | 10,73% | US$1.242.543 | US$702.194 | 103.474.429 AOG |
| 1693 |  Elemon ELMON | US$0,001829 | 2,89% | -4,21% | US$1.179.844 | US$7.288,11 | 644.908.310 ELMON |
| 1694 |  AME Chain AME | US$0,002490 | -4,10% | -5,03% | US$1.245.024 | US$62.505,57 | 500.000.000 AME |
| 1695 |  Eminer EM | US$0,0008472 | 2,11% | 7,08% | US$1.232.307 | US$347.996 | 1.454.500.099 EM |
| 1696 |  Mars Token MRST | US$0,003434 | -9,50% | -11,05% | US$1.226.688 | US$236.294 | 357.176.725 MRST |
| 1697 |  HempCoin THC | US$0,004591 | 2,15% | 6,91% | US$1.228.000 | US$9,83 | 267.467.885 THC |
| 1698 |  BHO Network BHO | US$0,0002248 | 3,68% | 5,75% | US$1.216.569 | US$745.731 | 5.411.959.956 BHO |
| 1699 |  ArdCoin ARDX | US$0,004377 | -1,31% | 0,73% | US$1.215.913 | - | 277.807.957 ARDX |
| 1700 |  Hypr Network HYPR | US$0,01688 | -17,72% | -45,98% | US$1.212.281 | US$53.740,36 | 71.819.593 HYPR |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.