Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Decentr DEC | US$0,009460 | 0,67% | 3,92% | US$1.028.888 | US$148.544 | 108.767.633 DEC |
| 1752 |  AiMalls AIT | US$5,08 | 17,22% | 43,41% | US$1.026.208 | US$368.774 | 201.885 AIT |
| 1753 |  SYNC Network SYNC | US$0,006527 | -2,84% | 10,13% | US$1.015.463 | - | 155.578.079 SYNC |
| 1754 |  Glitch GLCH | US$0,01285 | 15,68% | 21,50% | US$1.018.509 | US$2.824,08 | 79.282.952 GLCH |
| 1755 |  SafeBlast BLAST | US$0,000000005769 | 14,86% | -14,81% | US$1.012.733 | US$30,84 | 175.553.096.633.449 BLAST |
| 1756 |  Elitium EUM | US$0,03600 | 0,03% | -0,03% | US$1.004.980 | - | 27.916.379 EUM |
| 1757 |  Palette PLT | US$144,03 | 0,62% | 9,51% | US$1.003.748 | US$277,06 | 6.969 PLT |
| 1758 |  Artisse CATHEON | US$0,001035 | 4,27% | -18,93% | US$1.002.552 | US$21.083,96 | 968.534.281 CATHEON |
| 1759 |  Tulip Protocol TULIP | US$1,23 | 7,13% | 5,50% | US$998.792 | US$15.877,08 | 815.206 TULIP |
| 1760 |  Mithril MITH | US$0,001001 | -3,80% | -4,86% | US$1.001.103 | US$79.192,81 | 1.000.000.000 MITH |
| 1761 |  Salad SALD | US$0,01309 | -12,72% | 11,05% | US$989.394 | US$302.718 | 75.610.749 SALD |
| 1762 |  PolkaPets PETS | US$0,01007 | -0,01% | -11,39% | US$986.474 | - | 98.000.000 PETS |
| 1763 |  TE-FOOD TONE | US$0,001619 | 4,42% | 96,11% | US$982.743 | US$12.665,71 | 606.833.706 TONE |
| 1764 |  Tokes TKS | US$0,004897 | 0,03% | -0,03% | US$979.388 | US$7,48 | 199.999.574 TKS |
| 1765 |  İstanbul Başakşehir Fan Token IBFK | US$0,8638 | 1,14% | 0,79% | US$968.976 | US$9.686,45 | 1.121.730 IBFK |
| 1766 |  Forest Knight KNIGHT | US$0,05044 | -0,58% | 2,96% | US$966.313 | US$14.832,53 | 19.157.672 KNIGHT |
| 1767 |  EVRYNET EVRY | US$0,02411 | -26,99% | 146,39% | US$973.674 | US$76.327,42 | 40.389.133 EVRY |
| 1768 |  Solrise Finance SLRS | US$0,006188 | -5,40% | -6,88% | US$941.560 | US$4.692,21 | 152.152.371 SLRS |
| 1769 |  Bismuth BIS | US$0,02941 | 8,89% | 5,32% | US$871.420 | US$455,18 | 29.627.634 BIS |
| 1770 |  Metaverse Face MEFA | US$0,00009816 | -0,35% | 4,37% | US$934.028 | US$28.733,00 | 9.515.523.108 MEFA |
| 1771 |  PearDAO PEX | US$0,01777 | 2,02% | 5,69% | US$929.234 | US$0,09000 | 52.300.308 PEX |
| 1772 |  Spartan Protocol SPARTA | US$0,009341 | -2,86% | -2,21% | US$930.405 | US$26.218,72 | 99.604.590 SPARTA |
| 1773 |  FedoraCoin TIPS | US$0,000004366 | 1,14% | -2,04% | US$926.783 | US$19.436,73 | 212.269.865.434 TIPS |
| 1774 |  Dentacoin DCN | US$0,000001574 | -13,56% | -9,81% | US$925.451 | US$0,02000 | 588.105.296.887 DCN |
| 1775 |  Databroker DTX | US$0,01095 | 103,99% | 90,37% | US$922.652 | US$191,18 | 84.261.289 DTX |
| 1776 |  Avocado DAO Token AVG | US$0,03610 | -4,28% | -5,95% | US$919.476 | US$39.360,94 | 25.468.016 AVG |
| 1777 |  Carbon CARBON | US$0,02606 | 5,44% | -10,28% | US$917.013 | US$9.510,06 | 35.188.718 CARBON |
| 1778 |  Garlicoin GRLC | US$0,01342 | 14,17% | 26,96% | US$918.169 | US$39,55 | 68.415.673 GRLC |
| 1779 |  Chronicle XNL | US$0,01901 | -1,85% | 5,64% | US$913.027 | US$27.305,85 | 48.040.458 XNL |
| 1780 |  SORA XOR | US$0,0001244 | 0,47% | -1,49% | US$941.594 | US$127.749 | 7.566.238.697 XOR |
| 1781 |  Ziktalk ZIK | US$0,002001 | 22,28% | 81,19% | US$910.961 | US$3.736,01 | 455.257.321 ZIK |
| 1782 |  Kattana KTN | US$0,2862 | -2,65% | -4,47% | US$906.212 | US$22.383,04 | 3.166.380 KTN |
| 1783 |  Alphabet ALPHABET | US$88,72 | -1,50% | 0,44% | US$887.242 | US$297.779 | 10.000 ALPHABET |
| 1784 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | 30,03% | 38,14% | US$897.148 | US$1.063,23 | 108.125.205.623.925.008 OGGY |
| 1785 |  Abyss ABYSS | US$0,003892 | 1,70% | 6,94% | US$890.058 | - | 228.674.839 ABYSS |
| 1786 |  Professional Fighters League Fan Token PFL | US$0,5582 | 27,35% | 19,13% | US$882.040 | US$30.539,53 | 1.580.275 PFL |
| 1787 |  Kalao KLO | US$0,004692 | 2,96% | 8,34% | US$891.282 | US$102.092 | 189.969.797 KLO |
| 1788 |  Metaverser MTVT | US$0,005308 | 4,35% | 9,65% | US$887.062 | US$273.255 | 167.113.236 MTVT |
| 1789 |  LOCGame LOCG | US$0,006617 | -7,92% | -3,00% | US$884.228 | US$75.517,10 | 133.622.792 LOCG |
| 1790 |  FrontFanz FANX | US$0,009068 | 2,12% | -12,27% | US$885.922 | US$26.297,13 | 97.696.581 FANX |
| 1791 |  Tranche Finance SLICE | US$0,04414 | 2,20% | 13,80% | US$882.804 | US$71.695,01 | 20.000.000 SLICE |
| 1792 |  Cat Token CAT | US$0,1339 | -3,23% | -11,02% | US$874.062 | US$1.653,79 | 6.527.607 CAT |
| 1793 |  Avatly (New) AVATLY | US$0,01440 | -1,80% | 2,76% | US$863.078 | US$3.101,02 | 59.934.771 AVATLY |
| 1794 |  IBStoken IBS | US$0,0007906 | -0,31% | -32,49% | US$852.476 | US$241,12 | 1.078.331.516 IBS |
| 1795 |  Monetha MTH | US$0,002424 | -0,93% | -14,40% | US$853.356 | US$71.686,29 | 352.086.984 MTH |
| 1796 |  Token IN TIN | US$0,09534 | -7,04% | -4,82% | US$850.831 | US$701.027 | 8.923.801 TIN |
| 1797 |  Furucombo COMBO | US$0,02088 | -3,41% | 1,81% | US$847.222 | US$10.338,33 | 40.569.925 COMBO |
| 1798 |  Football World Community FWC | US$0,000000000020 | 2,28% | -5,99% | US$846.036 | US$496.450 | 42.259.695.518.341.992 FWC |
| 1799 |  DEXGame DXGM | US$0,001328 | -11,81% | -1,42% | US$840.650 | US$21.506,74 | 632.959.612 DXGM |
| 1800 |  Hyperblox HPB | US$0,01164 | -4,69% | 25,36% | US$850.587 | US$19.333,54 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.