Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OnGO FTG | US$0,003400 | 2,75% | 19,26% | US$390.793 | US$132.073 | 114.940.812 FTG |
| 1952 |  Leverj Gluon L2 | US$0,001773 | -78,25% | 102,30% | US$388.576 | US$122,75 | 219.121.484 L2 |
| 1953 |  Burency BUY | US$0,001989 | -0,52% | 9,79% | US$385.604 | US$512,80 | 193.878.224 BUY |
| 1954 |  Inex Project INEX | US$0,00003545 | 1,16% | 6,95% | US$386.099 | - | 10.890.000.000 INEX |
| 1955 |  Goldcoin GLC | US$0,008981 | 0,07% | -10,19% | US$392.292 | US$6.421,88 | 43.681.422 GLC |
| 1956 |  FXDX FXDX | US$0,009959 | 3,35% | -18,52% | US$382.355 | US$71.985,69 | 38.391.087 FXDX |
| 1957 |  My Master War MAT | US$0,005706 | -14,06% | 13,12% | US$381.876 | US$43.293,51 | 66.929.395 MAT |
| 1958 |  NFTrade NFTD | US$0,01161 | -0,94% | -2,13% | US$380.156 | US$17.435,70 | 32.741.175 NFTD |
| 1959 |  Hush HUSH | US$0,03152 | 2,23% | 8,32% | US$378.040 | - | 11.991.948 HUSH |
| 1960 |  Levante U.D. Fan Token LEV | US$0,3712 | -4,00% | 15,74% | US$374.394 | US$66,13 | 1.008.626 LEV |
| 1961 |  Lunar LNR | US$0,005050 | 5,93% | 3,48% | US$372.823 | US$106.216 | 73.830.967 LNR |
| 1962 |  LINKA LINKA | US$0,0005368 | -20,79% | -59,37% | US$372.632 | US$11.826,52 | 694.150.020 LINKA |
| 1963 |  BitcoinPoS BPS | US$0,06468 | -3,67% | 175,25% | US$387.738 | - | 5.994.733 BPS |
| 1964 |  DeFine DFA | US$0,001437 | -9,73% | -11,90% | US$369.957 | US$29.800,97 | 257.528.934 DFA |
| 1965 |  Peanut NUX | US$0,007404 | 2,88% | 6,46% | US$370.195 | US$181.545 | 50.000.000 NUX |
| 1966 |  CryptoTycoon CTT | US$0,4821 | -18,03% | -30,97% | US$371.098 | US$16.544,04 | 769.697 CTT |
| 1967 |  yieldwatch WATCH | US$0,01826 | 4,87% | 6,97% | US$359.259 | US$139,59 | 19.675.544 WATCH |
| 1968 |  Agatech AGATA | US$0,08078 | 20,36% | 44,71% | US$357.131 | US$88.828,39 | 4.420.928 AGATA |
| 1969 |  Dexsport DESU | US$0,003457 | -0,07% | 0,05% | US$356.434 | US$440,32 | 103.090.997 DESU |
| 1970 |  Zyberswap ZYB | US$0,06329 | 1,11% | -3,18% | US$355.840 | US$60.946,81 | 5.622.515 ZYB |
| 1971 |  OpenWorld OPEN | US$0,006870 | -3,41% | 8,24% | US$354.601 | US$221,43 | 51.617.956 OPEN |
| 1972 |  Silva Token SILVA | US$0,000000000211 | 4,62% | 8,10% | US$352.988 | US$64,45 | 1.669.960.531.442.310 SILVA |
| 1973 |  BLink BLINK | US$0,001900 | 4,10% | 7,28% | US$350.266 | US$10,98 | 184.347.125 BLINK |
| 1974 |  Raze Network RAZE | US$0,002946 | 8,31% | -8,65% | US$349.607 | US$19.757,80 | 118.690.910 RAZE |
| 1975 |  MurAll PAINT | US$0,00003766 | -0,91% | 0,46% | US$348.654 | US$26.650,82 | 9.258.413.166 PAINT |
| 1976 |  Life Crypto LIFE | US$0,0001311 | -2,97% | 5,54% | US$344.876 | US$55.800,48 | 2.631.194.572 LIFE |
| 1977 |  Ruff RUFF | US$0,0003511 | 2,05% | 3,80% | US$344.267 | US$5.526,47 | 980.500.000 RUFF |
| 1978 |  Pacoca PACOCA | US$0,001042 | -5,14% | -4,71% | US$345.009 | US$6.247,65 | 331.082.967 PACOCA |
| 1979 |  OctoFi OCTO | US$0,4277 | 0,57% | 3,36% | US$341.246 | - | 797.953 OCTO |
| 1980 |  Float Protocol (Bank) BANK | US$1,15 | 2,20% | 3,87% | US$339.747 | US$10.390,41 | 296.381 BANK |
| 1981 |  NewYorkCoin NYC | US$0,000002378 | 5,59% | 13,52% | US$341.897 | US$0,01000 | 143.761.098.438 NYC |
| 1982 |  BitBall BTB | US$0,0005571 | 64,59% | 667,21% | US$337.962 | US$2,47 | 606.692.575 BTB |
| 1983 |  blockbank BBANK | US$0,001585 | -16,05% | -12,13% | US$335.262 | US$146,78 | 211.561.980 BBANK |
| 1984 |  Coldstack CLS | US$0,2211 | -5,53% | -5,41% | US$332.794 | US$193.067 | 1.504.975 CLS |
| 1985 |  UBD Network UBDN | US$4,30 | 9,92% | 32,32% | US$328.699 | US$319.641 | 76.496 UBDN |
| 1986 |  Amazy AZY | US$0,008044 | 1,50% | -10,03% | US$329.190 | US$424.192 | 40.923.921 AZY |
| 1987 |  Fortuna Sittard Fan Token FOR | US$0,5509 | -10,52% | -6,06% | US$328.262 | US$291,02 | 595.868 FOR |
| 1988 |  Linked Finance World LFW | US$0,01027 | 0,06% | 1,33% | US$328.659 | US$46.569,50 | 32.013.208 LFW |
| 1989 |  TitanSwap TITAN | US$0,003531 | 2,14% | 6,90% | US$327.023 | US$52.124,62 | 92.615.119 TITAN |
| 1990 |  AtromG8 AG8 | US$0,007760 | 0,03% | -0,03% | US$325.917 | US$3.429,27 | 42.000.000 AG8 |
| 1991 |  Moonft MTC | US$0,9887 | 2,12% | 6,85% | US$326.271 | US$161.678 | 329.999 MTC |
| 1992 |  hiFLUF HIFLUF | US$0,002527 | 0,06% | -2,59% | US$325.347 | US$100.281 | 128.763.000 HIFLUF |
| 1993 |  Zenfuse ZEFU | US$0,004996 | 0,00% | -21,06% | US$324.247 | - | 64.899.301 ZEFU |
| 1994 |  Safex Cash SFX | US$0,0009999 | -9,06% | -9,12% | US$323.692 | US$238,98 | 323.708.838 SFX |
| 1995 |  Swingby SWINGBY | US$0,0003701 | -31,15% | 3,86% | US$321.981 | US$6.622,55 | 870.000.000 SWINGBY |
| 1996 |  Autobahn Network TXL | US$0,004770 | -3,28% | 0,03% | US$319.946 | US$341,94 | 67.070.793 TXL |
| 1997 |  HollyGold HGOLD | US$0,06811 | -16,91% | -6,72% | US$319.299 | US$1.403,48 | 4.687.803 HGOLD |
| 1998 |  Cook Finance COOK | US$0,0003653 | 4,32% | -0,97% | US$319.166 | US$88.787,34 | 873.630.735 COOK |
| 1999 |  Impossible Finance IF | US$0,05291 | -2,63% | 17,69% | US$317.505 | US$670,31 | 6.000.661 IF |
| 2000 |  Helmet.insure HELMET | US$0,007326 | 6,16% | 7,94% | US$316.461 | US$647,07 | 43.199.863 HELMET |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.