Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zero ZER | US$0,03809 | -10,22% | -13,98% | US$509.505 | - | 13.376.282 ZER |
| 1902 |  CZ THE GOAT CZGOAT | US$0,0006150 | -11,61% | -24,68% | US$506.791 | US$176.635 | 824.000.000 CZGOAT |
| 1903 |  PlanetWatch PLANETS | US$0,001590 | -5,63% | 12,30% | US$507.545 | US$53.054,61 | 319.244.116 PLANETS |
| 1904 |  SaTT SATT | US$0,0001559 | -4,22% | 40,45% | US$505.905 | US$5,03 | 3.244.898.181 SATT |
| 1905 |  404Aliens 404A | US$50,41 | -3,30% | -5,59% | US$504.088 | US$174.228 | 10.000 404A |
| 1906 |  Chain of Legends CLEG | US$0,004128 | 2,70% | -2,19% | US$502.702 | US$7.600,13 | 121.774.352 CLEG |
| 1907 |  Little Rabbit v2 LTRBT | US$0,000000001473 | 12,06% | 11,82% | US$492.165 | US$2.028,74 | 334.131.860.594.663 LTRBT |
| 1908 |  KOK KOK | US$0,004575 | -0,70% | -3,95% | US$491.013 | US$233.530 | 107.333.422 KOK |
| 1909 |  WaifuAI WFAI | US$0,000000004353 | -7,78% | -5,35% | US$489.177 | US$15.241,00 | 112.375.887.121.422 WFAI |
| 1910 |  DDKoin DDK | US$0,2857 | -3,13% | 0,06% | US$488.530 | - | 1.710.000 DDK |
| 1911 |  Metaverse VR v2 MEVRV2 | US$0,01419 | -5,30% | 19,35% | US$479.342 | US$3.453,15 | 33.779.566 MEVRV2 |
| 1912 |  DIGG DIGG | US$834,21 | 1,07% | -2,10% | US$478.773 | US$22.135,47 | 574 DIGG |
| 1913 |  HyperChainX HYPER | US$0,0008264 | 1,80% | 0,00% | US$476.952 | US$103.035 | 577.139.033 HYPER |
| 1914 |  Wonderman Nation WNDR | US$0,03309 | 3,75% | 4,98% | US$470.352 | US$8.167,12 | 14.215.495 WNDR |
| 1915 |  Alpha Token A | US$0,01320 | 1,68% | 19,55% | US$471.337 | - | 35.715.442 A |
| 1916 |  HTMLCOIN HTML | US$0,000008781 | 15,48% | 21,32% | US$465.963 | - | 53.067.332.240 HTML |
| 1917 |  Wall Street Games (old) WSG | US$0,000000000527 | 3,55% | -58,79% | US$465.330 | US$3.899,65 | 882.420.166.815.065 WSG |
| 1918 |  Alanyaspor Fan Token ALA | US$0,4651 | 1,57% | 2,34% | US$457.009 | US$12.096,65 | 982.556 ALA |
| 1919 |  Parachute PAR | US$0,0004595 | 1,91% | 6,92% | US$459.353 | - | 999.628.334 PAR |
| 1920 |  Neurashi NEI | US$0,01203 | -7,93% | -22,97% | US$457.611 | US$2.356.391 | 38.049.122 NEI |
| 1921 |  StakeCubeCoin SCC | US$0,03331 | 8,57% | 17,15% | US$467.209 | US$1.174,29 | 14.024.853 SCC |
| 1922 |  Shirtum SHI | US$0,002634 | 4,58% | 9,66% | US$457.926 | US$52.432,02 | 173.823.179 SHI |
| 1923 |  KCCPAD KCCPAD | US$0,003353 | -7,26% | -4,30% | US$456.426 | US$631,64 | 136.144.011 KCCPAD |
| 1924 |  hiENS3 HIENS3 | US$0,01254 | -6,36% | -10,24% | US$451.454 | US$99.856,56 | 35.991.000 HIENS3 |
| 1925 |  Papi PAPI | US$0,0000004778 | 0,89% | 21,29% | US$446.749 | US$1.256,40 | 935.000.001.014 PAPI |
| 1926 |  Coreto COR | US$0,001938 | -9,13% | -26,79% | US$442.479 | US$16.217,52 | 228.283.474 COR |
| 1927 |  CyberVein CVT | US$0,0004169 | 0,65% | 13,03% | US$442.104 | US$34.145,79 | 1.060.404.496 CVT |
| 1928 |  BlackHat BLKC | US$0,04071 | 12,30% | 12,37% | US$440.311 | US$10.572,87 | 10.816.027 BLKC |
| 1929 |  bAlpha BALPHA | US$24,20 | -2,57% | 8,47% | US$435.622 | US$2.430,42 | 18.000 BALPHA |
| 1930 |  HarryPotterObamaPacMan8Inu XRP | US$0,005245 | -2,23% | -12,42% | US$427.969 | US$4.363,41 | 81.597.516 XRP |
| 1931 |  KISSAN KSN | US$0,06485 | 0,94% | -18,76% | US$432.662 | US$358.692 | 6.671.863 KSN |
| 1932 |  Kangal KANGAL | US$0,000004257 | 12,39% | 30,82% | US$425.735 | US$1.138,04 | 100.000.000.000 KANGAL |
| 1933 |  Terran Coin TRR | US$0,01796 | 3,30% | 11,52% | US$424.913 | US$4.133,25 | 23.653.359 TRR |
| 1934 |  Kaby Arena KABY | US$0,0004727 | 1,72% | 0,83% | US$417.846 | US$13.597,00 | 883.892.317 KABY |
| 1935 |  Handy HANDY | US$0,0004410 | -11,77% | -8,16% | US$417.152 | US$1.613,04 | 945.972.125 HANDY |
| 1936 |  Bob's Repair BOB | US$0,002271 | -5,06% | -13,61% | US$417.047 | US$85,12 | 183.640.758 BOB |
| 1937 |  DomRaider DRT | US$0,0007065 | 2,16% | 6,93% | US$417.869 | - | 591.500.000 DRT |
| 1938 |  Swerve SWRV | US$0,02311 | 13,39% | 24,03% | US$423.832 | US$27.794,28 | 18.335.864 SWRV |
| 1939 |  Binemon BIN | US$0,0009895 | -0,57% | 3,72% | US$412.412 | US$70.842,48 | 416.778.746 BIN |
| 1940 |  The HUSL HUSL | US$0,03967 | 0,45% | 10,49% | US$411.774 | US$53.566,56 | 10.379.879 HUSL |
| 1941 |  Centric Swap CNS | US$0,000004208 | -3,89% | 1,42% | US$417.385 | US$214.177 | 99.199.055.800 CNS |
| 1942 |  Propel PEL | US$0,01041 | 24,12% | 23,19% | US$392.162 | US$236.838 | 37.683.673 PEL |
| 1943 |  Quark QRK | US$0,001413 | 2,15% | 6,91% | US$410.620 | - | 290.667.510 QRK |
| 1944 |  Equalizer EQZ | US$0,008141 | 0,00% | -15,58% | US$407.045 | - | 50.000.000 EQZ |
| 1945 |  XP NETWORK XPNET | US$0,003077 | 0,38% | -10,05% | US$405.781 | US$187.762 | 131.870.792 XPNET |
| 1946 |  Kava Swap SWP | US$0,01202 | 0,12% | 1,40% | US$406.906 | US$68.406,91 | 33.854.166 SWP |
| 1947 |  PUBLISH NEWS | US$0,0002050 | -29,29% | 62,65% | US$416.829 | US$118.632 | 2.033.332.889 NEWS |
| 1948 |  Crabada CRA | US$0,001123 | -3,38% | 7,72% | US$399.825 | US$562,71 | 355.983.565 CRA |
| 1949 |  CoTrader COT | US$0,00001999 | 2,11% | -19,15% | US$399.725 | - | 20.000.000.000 COT |
| 1950 |  Rapidz RPZX | US$0,0002162 | 0,71% | 6,68% | US$399.508 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.