Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Goons of Balatroon GOB | US$0,003369 | -1,06% | -2,55% | US$648.120 | US$4.224,68 | 192.380.511 GOB |
| 1852 |  KING KING | US$0,00006954 | -5,20% | -22,93% | US$644.601 | US$102.392 | 9.270.000.000 KING |
| 1853 |  Corite CO | US$0,005241 | -1,47% | 11,37% | US$640.392 | US$74.882,35 | 122.199.592 CO |
| 1854 |  CryptoBlades SKILL | US$0,6908 | 3,08% | -2,99% | US$639.145 | US$340.443 | 925.185 SKILL |
| 1855 |  hiMFERS HIMFERS | US$0,002884 | 7,64% | -1,81% | US$621.490 | US$99.187,06 | 215.510.000 HIMFERS |
| 1856 |  Gather GTH | US$0,003130 | 0,24% | 30,35% | US$625.136 | - | 199.746.653 GTH |
| 1857 |  TrustVerse TRV | US$0,0006297 | -6,53% | 5,77% | US$629.748 | - | 1.000.000.000 TRV |
| 1858 |  PulsePad PLSPAD | US$0,003782 | 3,19% | -2,02% | US$626.741 | US$30.881,74 | 165.717.873 PLSPAD |
| 1859 |  Atomic Wallet Coin AWC | US$0,05867 | 2,31% | 5,29% | US$622.089 | US$1.831,90 | 10.603.659 AWC |
| 1860 |  Tokoin TOKO | US$0,001266 | -1,11% | -10,11% | US$619.479 | US$171.859 | 489.256.294 TOKO |
| 1861 |  Gold GOLD | US$0,03743 | 6,65% | 21,98% | US$618.223 | US$188,50 | 16.517.245 GOLD |
| 1862 |  POLKER PKR | US$0,003192 | -5,42% | -8,01% | US$618.118 | US$4.221,24 | 193.639.424 PKR |
| 1863 |  ZClassic ZCL | US$0,06655 | 2,23% | 8,32% | US$618.067 | - | 9.287.024 ZCL |
| 1864 |  PERL.eco PERL | US$0,001255 | 2,70% | -1,22% | US$616.219 | US$13.720,33 | 490.938.908 PERL |
| 1865 |  Azbit AZ | US$0,000008820 | 11,26% | 8,46% | US$615.211 | US$58,96 | 69.750.302.117 AZ |
| 1866 |  Zelwin ZLW | US$0,008496 | 24,71% | 66,71% | US$614.553 | US$137.335 | 72.331.834 ZLW |
| 1867 |  Metrix Coin MRX | US$0,00004586 | -4,88% | 16,63% | US$763.106 | US$344,14 | 16.641.016.459 MRX |
| 1868 |  Trollcoin TROLL | US$0,001029 | 26,83% | 55,71% | US$609.845 | US$198,39 | 592.810.145 TROLL |
| 1869 |  Binamon BMON | US$0,005258 | 3,84% | 7,01% | US$607.030 | US$20.809,42 | 115.453.949 BMON |
| 1870 |  Qrkita Token QRT | US$0,000006066 | -22,31% | 18,76% | US$606.403 | US$1.168,68 | 99.966.493.120 QRT |
| 1871 |  Callisto Network CLO | US$0,0001956 | -11,10% | -26,76% | US$607.302 | US$6.989,12 | 3.104.773.221 CLO |
| 1872 |  NFTY Token NFTY | US$0,002346 | 2,11% | 12,21% | US$601.294 | US$39.610,67 | 256.258.901 NFTY |
| 1873 |  FRAKT Token FRKT | US$0,1262 | 6,83% | 4,30% | US$596.389 | US$3.152,12 | 4.727.287 FRKT |
| 1874 |  MetamonkeyAi MMAI | US$0,00009741 | -4,33% | -16,36% | US$594.137 | US$46.214,35 | 6.099.376.989 MMAI |
| 1875 |  REGENT COIN REGENT | US$0,4233 | -0,56% | -1,36% | US$583.849 | US$286.315 | 1.379.318 REGENT |
| 1876 |  Unido EP UDO | US$0,005992 | -0,27% | -6,45% | US$589.175 | US$22.081,29 | 98.325.265 UDO |
| 1877 |  New BitShares NBS | US$0,0002248 | 3,30% | 15,18% | US$586.246 | US$100.775 | 2.607.670.560 NBS |
| 1878 |  Kripto koin KRIPTO | US$0,0001100 | 5,87% | 11,03% | US$595.896 | US$115.869 | 5.419.500.000 KRIPTO |
| 1879 |  Shib Original Vision SOV | US$0,000000005496 | 0,23% | 6,32% | US$583.457 | US$97,74 | 106.155.823.814.847 SOV |
| 1880 |  PlotX PLOT | US$0,008761 | -2,93% | 2,12% | US$581.045 | US$104.143 | 66.318.562 PLOT |
| 1881 |  Finblox FBX | US$0,0005930 | 3,30% | -14,83% | US$572.237 | US$93.757,10 | 964.923.179 FBX |
| 1882 |  CyberFi Token CFi | US$0,2333 | 0,57% | 5,91% | US$559.805 | US$13.985,40 | 2.400.000 CFi |
| 1883 |  ReapChain REAP | US$0,0004027 | -0,17% | -11,46% | US$561.720 | US$210.414 | 1.395.000.000 REAP |
| 1884 |  Sumokoin SUMO | US$0,009187 | -1,97% | 1,71% | US$547.846 | - | 59.634.644 SUMO |
| 1885 |  Giant Mammoth GMMT | US$0,05964 | -6,70% | -40,20% | US$557.280 | US$2.638.528 | 9.343.650 GMMT |
| 1886 |  Veil VEIL | US$0,006412 | 16,54% | 11,72% | US$551.895 | US$1.101,94 | 86.077.880 VEIL |
| 1887 |  Opium OPIUM | US$0,1316 | -1,27% | 2,81% | US$547.547 | US$42.300,63 | 4.161.204 OPIUM |
| 1888 |  AcknoLedger ACK | US$0,005158 | -6,45% | 1,11% | US$543.111 | US$586,39 | 105.296.746 ACK |
| 1889 |  Bridge Mutual BMI | US$0,008388 | 3,32% | 16,25% | US$542.702 | US$19.717,43 | 64.697.071 BMI |
| 1890 |  Refereum RFR | US$0,0001064 | 5,64% | 30,42% | US$532.034 | US$15.730,65 | 4.999.180.100 RFR |
| 1891 |  BlockWallet BLANK | US$0,02777 | -8,20% | -12,10% | US$538.650 | US$58.321,39 | 19.394.814 BLANK |
| 1892 |  XcelPay XLD | US$0,009246 | -0,18% | 3,19% | US$535.321 | US$135.758 | 57.898.934 XLD |
| 1893 |  Ycash YEC | US$0,03596 | -26,66% | -26,70% | US$536.861 | - | 14.927.553 YEC |
| 1894 |  XTRABYTES XBY | US$0,001239 | 0,43% | 21,89% | US$532.576 | - | 430.000.000 XBY |
| 1895 |  Massnet MASS | US$0,005422 | 5,84% | 9,28% | US$531.453 | US$52.906,41 | 98.026.147 MASS |
| 1896 |  Voxel X Network VXL | US$0,002382 | -5,11% | 12,98% | US$525.049 | US$106,61 | 220.380.548 VXL |
| 1897 |  Dawn Protocol DAWN | US$0,007064 | 2,18% | 110,85% | US$526.001 | US$13,94 | 74.464.266 DAWN |
| 1898 |  IOI Token IOI | US$0,04612 | -1,86% | -14,42% | US$524.142 | US$115.491 | 11.363.595 IOI |
| 1899 |  Mist MIST | US$0,009169 | -3,59% | -1,64% | US$516.711 | US$63.881,12 | 56.357.088 MIST |
| 1900 |  MetaQ METAQ | US$0,1979 | 17,05% | 5,50% | US$510.032 | US$66.666,14 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.