Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Duckies, the canary network for Yellow DUCKIES | US$0,004818 | -1,54% | 2,66% | US$250.955 | US$35,04 | 52.088.321 DUCKIES |
| 2052 |  Empty Set Dollar ESD | US$0,0005526 | 0,80% | -5,46% | US$246.473 | - | 446.012.145 ESD |
| 2053 |  DuckDaoDime DDIM | US$0,2358 | 0,66% | 3,93% | US$244.707 | - | 1.037.793 DDIM |
| 2054 |  Genesis Worlds GENESIS | US$0,001535 | 9,47% | -6,19% | US$244.197 | US$561,30 | 159.124.276 GENESIS |
| 2055 |  Dinamo Zagreb Fan Token DZG | US$0,2754 | -2,52% | 9,03% | US$243.942 | US$4,42 | 885.618 DZG |
| 2056 |  Lokr LKR | US$0,009413 | -4,90% | 6,75% | US$241.231 | US$227.485 | 25.628.273 LKR |
| 2057 |  Rainbow Token RAINBOW | US$0,000000000278 | 16,72% | 17,34% | US$239.401 | US$64,90 | 860.397.837.230.263 RAINBOW |
| 2058 |  ApeSwap BANANA | US$0,001163 | 0,24% | 0,54% | US$237.177 | US$3.601,17 | 203.941.928 BANANA |
| 2059 |  Defina Finance FINA | US$0,003502 | 2,98% | -30,93% | US$237.504 | US$33.710,72 | 67.819.855 FINA |
| 2060 |  MetaShooter MHUNT | US$0,007289 | 0,57% | 1,22% | US$235.140 | US$90.892,07 | 32.260.173 MHUNT |
| 2061 |  Universidad de Chile Fan Token UCH | US$0,2003 | -3,78% | 2,71% | US$232.864 | US$179,66 | 1.162.424 UCH |
| 2062 |  Seigniorage Shares SHARE | US$0,01115 | -2,03% | 10,16% | US$232.203 | US$481,61 | 20.826.595 SHARE |
| 2063 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,49% | US$231.658 | - | 57.977.796.500 DAPS |
| 2064 |  PolkaWar PWAR | US$0,002768 | -4,17% | 1,04% | US$229.232 | US$18.273,23 | 82.822.168 PWAR |
| 2065 |  Basis Cash BAC | US$0,004196 | 0,34% | 13,02% | US$228.973 | US$15.552,54 | 54.575.145 BAC |
| 2066 |  Dynamix DYNA | US$0,000000000435 | 4,11% | 6,61% | US$227.507 | US$455,86 | 523.028.822.367.113 DYNA |
| 2067 |  CryptoSoul SOUL | US$0,0007078 | 1,65% | 6,94% | US$226.434 | - | 319.927.334 SOUL |
| 2068 |  SORA Validator Token VAL | US$0,5305 | 1,81% | -6,16% | US$216.426 | US$29.328,29 | 408.003 VAL |
| 2069 |  SifChain erowan | US$0,00003400 | -20,90% | -35,87% | US$225.151 | US$4.900,81 | 6.622.421.500 erowan |
| 2070 |  Blockzero Labs XIO | US$0,006078 | -5,33% | -1,57% | US$222.420 | US$48,12 | 36.592.410 XIO |
| 2071 |  ShredN SHRED | US$1,06 | 2,18% | 6,94% | US$222.582 | US$36.888,38 | 210.000 SHRED |
| 2072 |  Playcent PCNT | US$0,006049 | -0,97% | -1,63% | US$221.685 | US$18.247,62 | 36.645.236 PCNT |
| 2073 |  Beyond Protocol BP | US$0,001330 | 15,83% | 53,72% | US$219.591 | US$4.786,41 | 165.059.723 BP |
| 2074 |  HEROcoin PLAY | US$0,001236 | -0,48% | -9,29% | US$218.741 | US$2.953,17 | 177.023.648 PLAY |
| 2075 |  e-Money NGM | US$0,01105 | -0,23% | -4,25% | US$218.256 | US$9.040,53 | 19.760.286 NGM |
| 2076 |  DeHive DHV | US$0,05402 | 2,83% | -1,61% | US$217.111 | US$15.887,41 | 4.019.375 DHV |
| 2077 |  Peruvian National Football Team Fan Token FPFT | US$0,009594 | 19,91% | 6,31% | US$217.590 | US$13.725,64 | 22.679.998 FPFT |
| 2078 |  Golos Blockchain GLS | US$0,0005518 | -18,79% | -0,04% | US$214.492 | US$17,69 | 388.720.410 GLS |
| 2079 |  Atlas Protocol ATP | US$0,00008315 | 3,62% | 2,04% | US$214.202 | US$20.406,76 | 2.576.066.703 ATP |
| 2080 |  SONM (BEP-20) SNM | US$0,0009571 | -61,00% | -69,01% | US$212.778 | US$40.131,82 | 222.312.236 SNM |
| 2081 |  Darwinia Commitment Token KTON | US$4,14 | -3,28% | 5,86% | US$212.199 | US$18.431,51 | 51.314 KTON |
| 2082 |  IG Gold IGG | US$0,00002382 | -5,93% | 50,12% | US$210.949 | US$4,49 | 8.856.541.707 IGG |
| 2083 |  Cyclub CYCLUB | US$0,0001605 | -1,48% | -13,92% | US$210.933 | US$4.377,38 | 1.314.294.423 CYCLUB |
| 2084 |  RUSH COIN RUSH | US$0,0001330 | -12,02% | -0,25% | US$210.736 | US$382,55 | 1.584.249.827 RUSH |
| 2085 |  Internxt INXT | US$0,1914 | 1,03% | -13,00% | US$214.253 | US$553.480 | 1.119.294 INXT |
| 2086 |  Hedget HGET | US$0,1190 | 0,32% | -14,73% | US$208.388 | US$148.443 | 1.751.448 HGET |
| 2087 |  MEME MINT MEMEMINT | US$0,0007780 | -0,60% | 5,80% | US$207.564 | US$66.973,68 | 266.778.914 MEMEMINT |
| 2088 |  RaceFi RACEFI | US$0,004481 | 0,07% | -27,97% | US$206.958 | US$1.014,65 | 46.185.335 RACEFI |
| 2089 |  April APRIL | US$0,002448 | 3,59% | 5,57% | US$206.271 | US$68,73 | 84.265.543 APRIL |
| 2090 |  SnowSwap SNOW | US$0,4093 | -7,07% | -2,31% | US$202.840 | US$17.346,51 | 495.589 SNOW |
| 2091 |  ADreward AD | US$0,00002406 | 29,91% | 35,83% | US$206.228 | US$56.594,11 | 8.571.666.674 AD |
| 2092 |  Traxx TRAXX | US$0,004541 | -1,21% | -2,72% | US$203.642 | US$101.513 | 44.845.574 TRAXX |
| 2093 |  Stake DAO SDT | US$0,2871 | 3,15% | 1,99% | US$203.428 | US$10.597,50 | 708.604 SDT |
| 2094 |  Centaur CNTR | US$0,00004109 | -5,90% | 3,30% | US$202.490 | US$14,85 | 4.928.458.333 CNTR |
| 2095 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009279 | -7,96% | -2,04% | US$201.804 | US$132.248 | 21.748.353 MUDOL2 |
| 2096 |  MotaCoin MOTA | US$0,003532 | 2,15% | 6,91% | US$200.399 | US$5.762,82 | 56.743.037 MOTA |
| 2097 |  Mytheria MYRA | US$0,01055 | 3,85% | -6,19% | US$199.432 | US$6.125,37 | 18.898.630 MYRA |
| 2098 |  Coinsbit Token CNB | US$0,0001493 | -0,44% | 24,36% | US$198.731 | US$59,07 | 1.331.266.628 CNB |
| 2099 |  hiMEEBITS HIMEEBITS | US$0,002677 | 0,66% | 4,81% | US$196.326 | US$8.523,01 | 73.345.000 HIMEEBITS |
| 2100 |  Galaxy Fight Club GCOIN | US$0,01365 | 2,89% | 3,40% | US$196.417 | US$1.565,99 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.