Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Soldex SOLX | US$0,0001700 | -3,94% | -12,61% | US$71.453 | US$30.034,96 | 420.407.146 SOLX |
| 2252 |  Rublix RBLX | US$0,003398 | 2,11% | -13,56% | US$70.500 | - | 20.745.871 RBLX |
| 2253 |  Blockburn BURN | US$0,00003545 | 1,15% | 6,95% | US$70.120 | - | 1.977.738.958 BURN |
| 2254 |  hiSEALS HISEALS | US$0,002276 | -8,58% | -18,78% | US$68.269 | US$99.555,93 | 30.000.000 HISEALS |
| 2255 |  ZumCoin ZUM | US$0,00006881 | 0,43% | 8,34% | US$68.039 | - | 988.819.491 ZUM |
| 2256 |  Yield Protocol YIELD | US$0,001908 | -6,57% | 3,29% | US$64.877 | US$40.219,71 | 34.009.745 YIELD |
| 2257 |  MoneySwap MSWAP | US$0,00004239 | -1,40% | -2,53% | US$63.589 | US$14.476,59 | 1.500.000.000 MSWAP |
| 2258 |  UCA Coin UCA | US$0,00002064 | -24,70% | 8,34% | US$47.651 | - | 2.308.373.935 UCA |
| 2259 |  ZUM TOKEN ZUM | US$0,000002394 | 7,13% | -14,89% | US$62.169 | US$2,93 | 25.969.090.031 ZUM |
| 2260 |  YENTEN YTN | US$0,001483 | 2,15% | 6,91% | US$62.228 | - | 41.952.065 YTN |
| 2261 |  Bitcoin Confidential BC | US$0,000008400 | -9,58% | -28,81% | US$61.870 | - | 7.365.901.523 BC |
| 2262 |  Shackleford SHACK | US$0,06513 | 7,44% | -20,64% | US$61.736 | US$7.036,59 | 947.919 SHACK |
| 2263 |  MetaverseX METAX | US$0,02173 | -12,53% | -15,74% | US$59.744 | US$17.590,39 | 2.750.000 METAX |
| 2264 |  LiquidApps DAPP | US$0,00008378 | 2,61% | -19,60% | US$59.474 | US$10,47 | 709.902.294 DAPP |
| 2265 |  SolChicks Token CHICKS | US$0,00009276 | -0,85% | -1,13% | US$59.283 | US$116,16 | 639.106.688 CHICKS |
| 2266 |  Duck DAO (DLP Duck Token) DUCK | US$0,001888 | 0,00% | -12,64% | US$59.117 | - | 31.319.195 DUCK |
| 2267 |  TheForce Trade FOC | US$0,0007129 | 4,27% | 5,11% | US$57.172 | US$109,10 | 80.200.000 FOC |
| 2268 |  Gamerse LFG | US$0,0003329 | -13,34% | 55,95% | US$56.644 | US$11.992,55 | 170.157.314 LFG |
| 2269 |  Castweet CTT | US$0,03148 | 0,32% | -88,10% | US$56.481 | US$50,29 | 1.793.952 CTT |
| 2270 |  GrabCoinClub GC | US$0,00004377 | -1,39% | -3,08% | US$55.933 | US$6.200,52 | 1.277.856.876 GC |
| 2271 |  Scrypta LYRA | US$0,002225 | 2,17% | 6,93% | US$55.595 | - | 24.983.231 LYRA |
| 2272 |  Tenti TNT | US$0,00007990 | -1,02% | 1,73% | US$55.245 | US$48.288,84 | 691.409.589 TNT |
| 2273 |  Opacity OPCT | US$0,0006723 | 1,67% | 6,93% | US$54.087 | - | 80.456.100 OPCT |
| 2274 |  Citadel.one XCT | US$0,005989 | -2,28% | -4,07% | US$53.882 | US$370,83 | 8.996.449 XCT |
| 2275 |  The Coop Network GMD | US$0,0002530 | 0,04% | -0,03% | US$53.863 | - | 212.897.880 GMD |
| 2276 |  Chimpion BNANA | US$0,001950 | -35,34% | 22,71% | US$61.874 | US$259.866 | 31.727.387 BNANA |
| 2277 |  Synthetify SNY | US$0,009444 | 3,03% | -11,23% | US$53.120 | US$83.358,86 | 5.625.000 SNY |
| 2278 |  Flixxo FLIXX | US$0,0006162 | -29,74% | 17,67% | US$51.961 | US$33,63 | 84.323.675 FLIXX |
| 2279 |  Billion Happiness BHC | US$1,03 | -0,86% | -14,38% | US$51.491 | US$4.984,50 | 50.000 BHC |
| 2280 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | -0,03% | US$48.364 | - | 4.807.840 MCC |
| 2281 |  WorkQuest Token WQT | US$0,0004441 | -8,38% | -10,59% | US$47.189 | US$63.514,01 | 106.262.145 WQT |
| 2282 |  MMOCoin MMO | US$0,0006701 | 0,61% | 26,05% | US$45.923 | US$8,77 | 68.531.894 MMO |
| 2283 |  ALL BEST ICO ALLBI | US$0,00003332 | 0,97% | 4,22% | US$47.130 | US$128,25 | 1.414.544.655 ALLBI |
| 2284 |  NBX BYN | US$0,005027 | -5,86% | -4,62% | US$44.557 | US$147.659 | 8.863.175 BYN |
| 2285 |  Tokenbox TBX | US$0,003984 | -36,39% | -84,82% | US$44.758 | - | 11.235.451 TBX |
| 2286 |  SparkPoint Fuel SFUEL | US$0,001545 | 3,75% | 8,16% | US$43.826 | US$287,05 | 28.373.956 SFUEL |
| 2287 |  Bitteam token BTT | US$0,0001064 | 26,40% | 22,99% | US$49.047 | US$3.606,15 | 460.999.998 BTT |
| 2288 |  AFEN Blockchain Network AFEN | US$0,0002936 | 3,29% | 18,38% | US$43.117 | US$63,72 | 146.865.359 AFEN |
| 2289 |  Innova INN | US$0,006153 | 0,03% | 132,81% | US$42.466 | US$2,19 | 6.901.771 INN |
| 2290 |  ShoeFy SHOE | US$0,003259 | -3,84% | 6,15% | US$42.411 | US$14.768,94 | 13.013.747 SHOE |
| 2291 |  Rigel Protocol RGP | US$0,01693 | 1,36% | 1,31% | US$42.230 | US$61,82 | 2.495.012 RGP |
| 2292 |  Sportcash One SCONEX | US$0,003299 | -64,53% | -54,46% | US$41.922 | US$16,59 | 12.706.570 SCONEX |
| 2293 |  Polis POLIS | US$0,004238 | 2,15% | 6,91% | US$41.668 | - | 9.831.891 POLIS |
| 2294 |  Gourmet Galaxy GUM | US$0,01250 | -3,94% | -15,92% | US$41.413 | US$18.848,00 | 3.312.145 GUM |
| 2295 |  Kawaii Islands KWT | US$0,001360 | 2,32% | 5,38% | US$40.785 | US$1.212,08 | 30.000.000 KWT |
| 2296 |  SynchroBitcoin SNB | US$0,0005012 | 1,96% | 5,17% | US$40.242 | US$67,29 | 80.295.231 SNB |
| 2297 |  Spume Protocol SPUME | US$0,0007985 | -18,05% | -22,41% | US$39.403 | US$16.518,94 | 49.344.600 SPUME |
| 2298 |  CorionX CORX | US$0,0003032 | 6,60% | -55,00% | US$39.389 | US$25,74 | 129.910.129 CORX |
| 2299 |  NuriFootBall NRFB | US$0,0001860 | 7,27% | 28,38% | US$38.693 | US$12.460,56 | 208.080.000 NRFB |
| 2300 |  Rage Fan RAGE | US$0,0006785 | 1,75% | 23,30% | US$38.484 | US$10.516,00 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.