Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DinoSwap DINO | US$0,0009585 | -4,56% | -2,72% | US$149.024 | US$516,59 | 155.470.817 DINO |
| 2152 |  SOHOTRN SOHOT | US$0,0002046 | -1,29% | -10,40% | US$146.971 | US$120.609 | 718.196.192 SOHOT |
| 2153 |  BeNFT Solutions BeAI | US$0,1074 | -35,61% | -44,57% | US$144.904 | US$135.456 | 1.349.790 BeAI |
| 2154 |  Gunstar Metaverse GSTS | US$0,004686 | 8,76% | 5,52% | US$146.616 | US$180.133 | 31.290.286 GSTS |
| 2155 |  FantomStarter FS | US$0,001416 | -13,86% | -33,26% | US$146.569 | US$2.537,72 | 103.506.349 FS |
| 2156 |  404 Bakery BAKE | US$0,001551 | -1,39% | -10,37% | US$146.561 | US$414,32 | 94.474.677 BAKE |
| 2157 |  Neutra Finance NEU | US$0,1874 | 0,76% | 5,60% | US$146.241 | US$143,02 | 780.528 NEU |
| 2158 |  hiRENGA HIRENGA | US$0,0005133 | 0,06% | 5,70% | US$146.226 | US$100.312 | 284.850.000 HIRENGA |
| 2159 |  Ekta EKTA | US$0,004199 | -5,68% | -23,86% | US$145.997 | US$44.488,68 | 34.769.778 EKTA |
| 2160 |  Polinate POLI | US$0,0009375 | 0,04% | 18,63% | US$144.645 | US$13.137,21 | 154.294.330 POLI |
| 2161 |  YFDAI.FINANCE YF-DAI | US$36,22 | 0,21% | -26,59% | US$144.372 | US$37.410,74 | 3.986 YF-DAI |
| 2162 |  X-CASH XCASH | US$0,000002290 | -4,16% | -47,37% | US$143.863 | US$11,25 | 62.820.378.619 XCASH |
| 2163 |  PymeDAO PYME | US$0,0002916 | -1,16% | -15,73% | US$141.475 | US$13.513,68 | 485.198.977 PYME |
| 2164 |  WagyuSwap WAG | US$0,002619 | -1,36% | -15,39% | US$141.879 | US$20.544,67 | 54.165.358 WAG |
| 2165 |  Noir NOR | US$0,006781 | 2,15% | -29,22% | US$140.777 | - | 20.760.950 NOR |
| 2166 |  ACoconut AC | US$0,05229 | -5,00% | -0,38% | US$139.170 | US$172,81 | 2.661.650 AC |
| 2167 |  EasyFi EZ | US$0,02148 | -2,66% | -6,80% | US$136.888 | US$18.314,65 | 6.373.615 EZ |
| 2168 |  Celeum CLX | US$0,02680 | -0,41% | 8,84% | US$137.426 | - | 5.127.335 CLX |
| 2169 |  ORAO Network ORAO | US$0,003456 | -5,51% | 27,40% | US$136.146 | US$1.449,07 | 39.397.668 ORAO |
| 2170 |  Vodra VDR | US$0,001000 | 42,60% | 42,26% | US$143.184 | US$38.757,51 | 143.144.036 VDR |
| 2171 |  COGI COGI | US$0,002197 | 4,93% | 12,56% | US$135.307 | US$212,99 | 61.587.047 COGI |
| 2172 |  SeedOn SEON | US$0,0005373 | 1,51% | 5,34% | US$135.302 | US$1,10 | 251.813.983 SEON |
| 2173 |  Argon ARGON | US$0,001347 | 4,71% | 14,46% | US$133.859 | US$16.936,82 | 99.402.253 ARGON |
| 2174 |  WOWswap WOW | US$0,1305 | 14,15% | -14,14% | US$130.457 | US$452,33 | 999.987 WOW |
| 2175 |  Sypool SYP | US$0,002008 | -5,18% | -12,65% | US$131.283 | US$150.108 | 65.364.660 SYP |
| 2176 |  Busy DAO BUSY | US$0,001042 | -20,13% | -24,01% | US$130.199 | US$25.858,40 | 125.000.000 BUSY |
| 2177 |  Hashgard GARD | US$0,00001292 | 0,73% | 5,56% | US$129.207 | US$22.123,35 | 10.000.000.000 GARD |
| 2178 |  Genesis Shards GS | US$0,01075 | -3,90% | 8,03% | US$129.356 | US$12.031,18 | 12.030.988 GS |
| 2179 |  hiSAND33 HISAND33 | US$0,006122 | -1,86% | 14,18% | US$128.360 | US$118.247 | 20.968.000 HISAND33 |
| 2180 |  Ritocoin RITO | US$0,00007063 | 2,15% | 6,91% | US$128.008 | US$3,76 | 1.812.277.869 RITO |
| 2181 |  hiBEANZ HIBEANZ | US$0,0007662 | -1,72% | -1,72% | US$126.982 | US$99.908,84 | 165.727.000 HIBEANZ |
| 2182 |  BeatzCoin BTZC | US$0,00004945 | 2,18% | 107,89% | US$127.011 | US$85,77 | 2.568.652.554 BTZC |
| 2183 |  Sphere SXS | US$0,007340 | -5,26% | 24,79% | US$119.277 | US$32.951,04 | 16.251.088 SXS |
| 2184 |  The Crypto Prophecies TCP | US$0,001018 | -8,22% | -7,09% | US$118.874 | US$9.936,72 | 116.782.511 TCP |
| 2185 |  Finxflo FXF | US$0,001310 | -2,02% | 0,48% | US$118.432 | US$14.782,30 | 90.417.091 FXF |
| 2186 |  Teloscoin TELOS | US$0,0007063 | 2,15% | 6,91% | US$118.241 | - | 167.399.821 TELOS |
| 2187 |  Spaceswap MILK2 MILK2 | US$0,01579 | 5,49% | 4,90% | US$116.514 | US$325,67 | 7.376.937 MILK2 |
| 2188 |  Aluna.Social ALN | US$0,003052 | -8,96% | -13,89% | US$115.119 | US$38.345,22 | 37.716.866 ALN |
| 2189 |  Nyzo NYZO | US$0,009715 | 0,45% | -2,29% | US$115.800 | US$19.269,99 | 11.919.651 NYZO |
| 2190 |  BidiPass BDP | US$0,0002976 | 1,07% | 9,48% | US$115.080 | - | 386.631.337 BDP |
| 2191 |  ShopNEXT NEXT | US$0,008144 | 1,36% | -1,62% | US$113.358 | US$20.484,39 | 13.919.736 NEXT |
| 2192 |  DONASWAP DONA | US$0,000002800 | 4,91% | 6,43% | US$111.931 | US$60.601,58 | 39.975.710.903 DONA |
| 2193 |  ZENZO ZNZ | US$0,004067 | -15,84% | -12,06% | US$120.648 | - | 29.667.006 ZNZ |
| 2194 |  Blockchain Cuties Universe Governance BCUG | US$0,08049 | -1,36% | 37,73% | US$110.909 | US$17.233,57 | 1.377.892 BCUG |
| 2195 |  TripCandy CANDY | US$0,0005240 | 0,03% | 150,63% | US$109.716 | US$9,80 | 209.382.822 CANDY |
| 2196 |  EveryCoin EVY | US$0,00001169 | 3,39% | 63,77% | US$109.688 | US$365,49 | 9.380.000.000 EVY |
| 2197 |  GeoDB GEO | US$0,001321 | -5,07% | 0,71% | US$109.191 | US$13,07 | 82.641.419 GEO |
| 2198 |  XcelToken Plus XLAB | US$0,000002385 | 0,00% | -0,94% | US$107.310 | - | 44.999.840.391 XLAB |
| 2199 |  Shield Protocol SHIELD | US$0,4376 | 3,18% | 7,17% | US$106.990 | US$86,90 | 244.499 SHIELD |
| 2200 |  Snowball SNOB | US$0,01926 | -0,30% | -2,14% | US$105.779 | US$1.647,92 | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.