Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Flurry Finance FLURRY | US$0,00004040 | 4,67% | -4,90% | - | US$14.676,55 | - |
| 4954 |  Curio Governance CGT | US$0,02176 | 29,70% | -12,03% | - | US$14.679,34 | - |
| 4955 |  Toad Killer $TOAD | US$0,000000005641 | 2,82% | 6,66% | - | US$14.667,89 | - |
| 4956 |  TosDis DIS | US$2,03 | 3,21% | -13,81% | - | US$14.653,68 | - |
| 4957 |  Hero Arena HERA | US$0,002793 | -1,17% | -4,45% | - | US$14.632,16 | - |
| 4958 |  Aussie Digital AUD | US$0,01105 | -2,47% | -8,80% | - | US$15.065,50 | - |
| 4959 |  Unit Protocol Duck DUCK | US$0,001024 | -7,85% | -10,53% | - | US$14.634,91 | - |
| 4960 |  Ethermon EMON | US$0,001522 | 0,62% | -3,11% | - | US$14.521,28 | - |
| 4961 |  Pin Token PIN | US$9,67 | -3,09% | 6,78% | - | US$14.531,93 | - |
| 4962 |  PsyOptions PSY | US$0,004122 | -6,68% | -10,23% | - | US$14.583,41 | - |
| 4963 |  PolyPad POLYPAD | US$0,001930 | 5,11% | 5,02% | - | US$14.486,87 | - |
| 4964 |  $LAMBO LAMBO | US$0,00001016 | 1,96% | 12,76% | - | US$14.490,50 | - |
| 4965 |  SoPay SOP | US$0,000000000019 | 1,07% | -92,92% | - | US$14.478,17 | - |
| 4966 |  One Share ONS | US$1,90 | -0,98% | -0,62% | - | US$14.479,38 | - |
| 4967 |  Australian Safe Shepherd ASS | US$0,000000000876 | 7,88% | 11,40% | - | US$14.469,25 | - |
| 4968 |  Kineko KNK | US$0,4424 | -1,85% | -7,26% | - | US$14.430,76 | - |
| 4969 |  Army of Fortune Coin AFC | US$0,00001435 | -4,34% | -14,73% | - | US$14.410,34 | - |
| 4970 |  Bidao BID | US$0,002166 | -5,48% | 0,18% | - | US$14.352,08 | - |
| 4971 |  MerchDAO MRCH | US$0,008770 | -6,98% | 5,48% | - | US$14.263,24 | - |
| 4972 |  Cat of Meme COME | US$0,000000000000 | -62,06% | 0,00% | - | US$14.298,79 | - |
| 4973 |  OptionPanda OPA | US$0,0002046 | -1,26% | 8,06% | - | US$14.347,40 | - |
| 4974 |  Savage SAVG | US$0,008022 | 0,02% | -5,67% | - | US$14.372,66 | - |
| 4975 |  ZONE ZONE | US$0,001627 | -0,73% | -2,43% | - | US$14.331,41 | - |
| 4976 |  Alita ALME | US$0,00001147 | 3,92% | 0,00% | - | US$14.316,74 | - |
| 4977 |  Hydraverse HDV | US$0,0002435 | 0,95% | 10,16% | - | US$14.316,67 | - |
| 4978 |  Cloudname CNAME | US$0,0002518 | -3,47% | 2,64% | - | US$14.305,53 | - |
| 4979 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | 0,03% | -0,04% | - | US$14.236,47 | - |
| 4980 |  Grumpy (Ordinals) GRUM | US$0,00002004 | -1,93% | -14,83% | - | US$14.264,49 | - |
| 4981 |  MobiFi MoFi | US$0,004057 | 3,98% | 6,98% | - | US$14.263,22 | - |
| 4982 |  DekBox DEK | US$0,002351 | 1,22% | -4,16% | - | US$14.229,03 | - |
| 4983 |  Super Bitcoin SBTC | US$0,4237 | 2,88% | 4,93% | - | US$14.242,66 | - |
| 4984 |  Wexo WEXO | US$2,00 | -3,90% | 1,38% | - | US$14.228,00 | - |
| 4985 |  Notional Finance NOTE | US$0,1672 | -1,17% | 12,66% | - | US$14.219,20 | - |
| 4986 |  RYI Unity RYIU | US$0,06492 | 21,40% | -10,81% | - | US$14.196,75 | - |
| 4987 |  Vee Finance VEE | US$0,00009955 | 5,01% | 0,66% | - | US$14.153,26 | - |
| 4988 |  Krypton Galaxy Coin KGC | US$0,00003044 | -1,89% | 2,46% | - | US$14.127,71 | - |
| 4989 |  Robo Inu Finance RBIF | US$0,000000000140 | -7,73% | -11,63% | - | US$14.106,39 | - |
| 4990 |  DOGE LEGION DOGE LEGION | US$0,006651 | -35,89% | -36,34% | - | US$14.101,74 | - |
| 4991 |  Tari World TARI | US$0,1326 | -0,47% | 6,59% | - | US$14.147,31 | - |
| 4992 |  Trinity Network Credit TNC | US$0,0002938 | 0,50% | -10,93% | - | US$14.121,15 | - |
| 4993 |  Matrak Fan Token MTRK | US$0,0005605 | 3,75% | -4,28% | - | US$14.079,87 | - |
| 4994 |  Chicken KFC | US$5,11 | 0,10% | 3,29% | - | US$14.085,27 | - |
| 4995 |  DataHighway DHX | US$0,06345 | 3,35% | -1,89% | - | US$14.066,84 | - |
| 4996 |  Treat TREAT | US$0,001371 | 7,33% | 32,66% | - | US$14.046,54 | - |
| 4997 |  Green Beli GRBE | US$0,001215 | -0,18% | -2,08% | - | US$14.017,80 | - |
| 4998 |  Woozoo Music WZM | US$0,0002391 | 2,72% | 6,17% | - | US$14.043,40 | - |
| 4999 |  Sashimi SASHIMI | US$0,005633 | 0,81% | -1,51% | - | US$13.979,91 | - |
| 5000 |  Factor FCTR | US$0,1063 | 0,24% | 3,21% | - | US$14.021,39 | - |
| 5001 |  Starpad SRP | US$0,007993 | -2,83% | 2,45% | - | US$13.976,58 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.