Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  GYSR GYSR | US$0,1222 | -16,87% | 9,84% | - | US$15.520,11 | - |
| 4904 |  GIB GIB | US$0,001038 | -20,99% | 30,39% | - | US$9.966,28 | - |
| 4905 |  YIN Finance YIN | US$0,01397 | -7,48% | 25,13% | - | US$15.547,60 | - |
| 4906 |  The Simpsons DONUTS | US$0,004586 | -0,45% | -76,92% | - | US$16.672,24 | - |
| 4907 |  Solana Beach SOLANA | US$0,0003598 | -11,08% | -17,10% | - | US$15.485,88 | - |
| 4908 |  Sukhavati Network SKT | US$0,001722 | -12,65% | 17,63% | - | US$15.481,16 | - |
| 4909 |  Akropolis Delphi ADEL | US$0,005810 | -1,41% | 8,87% | - | US$15.421,63 | - |
| 4910 |  Chonk The Cat CHONK | US$0,0003226 | 20,15% | -51,40% | - | US$15.391,82 | - |
| 4911 |  PhotoChromic PHCR | US$0,000006602 | 9,34% | 9,27% | - | US$15.337,49 | - |
| 4912 |  Spoofify SPOOF | US$0,0003243 | 9,88% | -44,15% | - | US$15.349,99 | - |
| 4913 |  Badluckbaby BLBY | US$0,0005925 | 0,47% | -64,57% | - | US$15.328,50 | - |
| 4914 |  Graphite Protocol GP | US$0,1249 | -3,93% | -10,23% | - | US$15.340,15 | - |
| 4915 |  Bottos BTO | US$0,0008887 | -7,87% | -8,42% | - | US$15.417,67 | - |
| 4916 |  PenisGrow PENIS | US$0,0008078 | -12,67% | -47,53% | - | US$15.302,01 | - |
| 4917 |  Mobius Finance MOT | US$0,001278 | 0,08% | 16,18% | - | US$15.289,26 | - |
| 4918 |  Ajna Protocol AJNA | US$0,06030 | -13,68% | -18,02% | - | US$15.288,30 | - |
| 4919 |  MultiDEX AI MDX | US$0,8545 | -5,06% | -3,63% | - | US$15.280,54 | - |
| 4920 |  Cradle of Sins COS | US$2,78 | 0,82% | 36,16% | - | US$15.254,81 | - |
| 4921 |  Okuru XOT | US$7,03 | 1,47% | 2,74% | - | US$15.210,90 | - |
| 4922 |  Ink INK | US$0,001015 | 1,61% | 4,40% | - | US$15.213,47 | - |
| 4923 |  Shardus ULT | US$0,1857 | -5,05% | -0,76% | - | US$15.218,10 | - |
| 4924 |  TrustBase TBE | US$0,0001635 | -1,30% | -6,43% | - | US$15.172,07 | - |
| 4925 |  Ardana DANA | US$0,002345 | -2,48% | 1,63% | - | US$15.121,50 | - |
| 4926 |  Unique Venture Clubs UNQ | US$0,0004717 | 2,94% | 10,48% | - | US$15.122,47 | - |
| 4927 |  Frontrow FRR | US$0,0001176 | -4,22% | -16,21% | - | US$15.191,99 | - |
| 4928 |  Bnext Token B3X | US$0,001198 | 2,18% | 2,02% | - | US$15.088,52 | - |
| 4929 |  DeSpace Protocol DES | US$0,0008230 | -1,40% | 17,93% | - | US$15.062,22 | - |
| 4930 |  ITSBLOC ITSB | US$0,003551 | -15,28% | 21,81% | - | US$14.933,84 | - |
| 4931 |  Energreen EGRN | US$0,4255 | 3,97% | -5,88% | - | US$15.084,59 | - |
| 4932 |  Delphy DPY | US$0,003510 | 12,67% | -13,80% | - | US$14.993,59 | - |
| 4933 |  NOTHING NOTHING | US$0,002669 | -1,99% | 2,44% | - | US$15.008,24 | - |
| 4934 |  Mimir Token MIMIR | US$0,002548 | -1,33% | -1,40% | - | US$15.003,47 | - |
| 4935 |  Trisolaris TRI | US$0,004253 | -3,63% | 2,08% | - | US$15.004,79 | - |
| 4936 |  NEXTYPE NT | US$0,0008698 | -6,07% | -8,85% | - | US$15.176,53 | - |
| 4937 |  Davos.xyz USD DUSD | US$0,9989 | -0,20% | -0,02% | - | US$14.832,89 | - |
| 4938 |  Lion Token LION | US$0,00007958 | -1,83% | -9,83% | - | US$14.889,42 | - |
| 4939 |  Paradox PDX | US$72,02 | -23,21% | -27,67% | - | US$14.899,04 | - |
| 4940 |  Envoy ENV | US$0,001418 | -5,03% | 0,49% | - | US$14.819,08 | - |
| 4941 |  CC CC | US$0,03369 | -0,74% | -10,59% | - | US$14.759,39 | - |
| 4942 |  BSC TOOLS TOOLS | US$0,01028 | -0,14% | -3,38% | - | US$14.837,13 | - |
| 4943 |  DAOLaunch DAL | US$0,02371 | -5,55% | -3,63% | - | US$14.866,57 | - |
| 4944 |  MOMOJI EMOJI | US$0,000001507 | 4,43% | 3,47% | - | US$14.816,62 | - |
| 4945 |  Lemond LEMD | US$0,00004542 | -5,04% | 8,59% | - | US$14.785,92 | - |
| 4946 |  CrazyPepe CRAZYPEPE | US$0,000000000126 | -58,62% | -52,30% | - | US$14.737,39 | - |
| 4947 |  One Cash ONC | US$0,1095 | -0,91% | -1,09% | - | US$15.015,37 | - |
| 4948 |  Solidly SOLID | US$0,5317 | 4,80% | -8,99% | - | US$14.818,28 | - |
| 4949 |  Cykura CYS | US$0,007212 | -10,77% | 5,05% | - | US$14.828,12 | - |
| 4950 |  Huebel Bolt BOLT | US$0,4219 | -0,67% | 21,78% | - | US$14.853,73 | - |
| 4951 |  Benji Bananas BENJI | US$0,006983 | -1,04% | 5,86% | - | US$14.801,73 | - |
| 4952 |  Gaming Stars GAMES | US$0,0007100 | -22,80% | -40,36% | - | US$14.925,45 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.